21466 Ｓ金法巴六九购Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.275 | 2,928.000 | 14,000 | 183,500 | 0.262 | 14,000 | 0.270 | ||
| 22/10/2025 | 0.305 | 2,953.000 | 225,500 | 197,500 | 0.282 | 79,000 | 0.305 | 145,500 | 0.297 |
| 21/10/2025 | 0.390 | 3,075.000 | 12,500 | 131,000 | 0.187 | 12,500 | 0.394 | ||
| 20/10/2025 | 0.350 | 3,040.000 | 636,000 | 118,500 | 0.169 | 585,000 | 0.355 | 51,000 | 0.350 |
| 17/10/2025 | 0.420 | 3,106.000 | 34,500 | 652,500 | 0.932 | 2,000 | 0.400 | 32,500 | 0.421 |
| 16/10/2025 | 0.330 | 3,030.000 | 9,000 | 622,000 | 0.889 | 9,000 | 0.331 | ||
| 15/10/2025 | 0.310 | 3,012.000 | 141,000 | 613,000 | 0.876 | 100,000 | 0.295 | 41,000 | 0.303 |
| 14/10/2025 | 0.270 | 2,954.000 | 244,500 | 672,000 | 0.960 | 46,000 | 0.268 | 198,500 | 0.286 |
| 13/10/2025 | 0.246 | 2,914.000 | 42,000 | 519,500 | 0.742 | 25,000 | 0.241 | 17,000 | 0.240 |
| 10/10/2025 | 0.200 | 2,844.000 | 25,000 | 527,500 | 0.754 | 10,000 | 0.200 | 15,000 | 0.203 |
| 09/10/2025 | 0.216 | 2,885.000 | 902,500 | 522,500 | 0.746 | 300,000 | 0.215 | 602,500 | 0.212 |
| 08/10/2025 | 0.212 | 2,891.000 | 220,000 | 220,000 | 0.314 | 220,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |