21466 Ｓ金法巴六九購Ａ (认购证)
按盘价 
0.210 -0.003 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.213 | 3,208.000 | 418,500 | 29.235 | 360,000 | 0.213 | 58,500 | 0.218 |
| 03/06/2026 | 0.218 | 3,220.000 | 857,500 | 28.846 | 657,500 | 0.224 | 200,000 | 0.227 |
| 02/06/2026 | 0.248 | 3,268.000 | 657,500 | 28.329 | 100,000 | 0.246 | 557,500 | 0.247 |
| 01/06/2026 | 0.237 | 3,240.000 | 887,000 | 28.906 | 685,000 | 0.236 | 202,000 | 0.249 |
| 29/05/2026 | 0.231 | 3,247.000 | 855,500 | 27.691 | 360,000 | 0.224 | 495,500 | 0.225 |
| 28/05/2026 | 0.166 | 3,148.000 | 907,000 | 27.540 | 356,500 | 0.176 | 495,000 | 0.171 |
| 27/05/2026 | 0.215 | 3,228.000 | 612,000 | 27.253 | 190,000 | 0.221 | 422,000 | 0.220 |
| 26/05/2026 | 0.249 | 3,256.000 | 52,000 | 28.089 | 52,000 | 0.250 | ||
| 22/05/2026 | 0.243 | 3,280.000 | 325,000 | 25.910 | 325,000 | 0.245 | ||
| 21/05/2026 | 0.247 | 3,248.000 | 575,000 | 27.742 | 60,000 | 0.265 | 510,000 | 0.270 |
| 20/05/2026 | 0.224 | 3,225.000 | 486,000 | 27.174 | 111,000 | 0.214 | 375,000 | 0.217 |
| 19/05/2026 | 0.270 | 3,275.000 | 192,000 | 27.628 | 192,000 | 0.272 | ||
| 18/05/2026 | 0.290 | 3,266.000 | 0 | 29.333 | ||||
| 15/05/2026 | 0.305 | 3,287.000 | 13,000 | 28.829 | 13,000 | 0.330 | ||
| 14/05/2026 | 0.390 | 3,369.000 | 0 | 29.509 | ||||
| 13/05/2026 | 0.405 | 3,381.000 | 1,500 | 29.607 | 1,500 | 0.410 | ||
| 12/05/2026 | 0.405 | 3,377.000 | 30,000 | 29.827 | 30,000 | 0.420 | ||
| 11/05/2026 | 0.390 | 3,365.000 | 70,000 | 29.479 | 50,000 | 0.400 | 20,000 | 0.390 |
| 08/05/2026 | 0.420 | 3,398.000 | 51,000 | 29.022 | 51,000 | 0.430 | ||
| 07/05/2026 | 0.430 | 3,410.000 | 232,000 | 28.794 | 232,000 | 0.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |