21461 友邦法巴六甲购Ａ (认购证)
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.132 | 82.000 | 920,000 | 900,000 | 1.286 | 410,000 | 0.132 | 380,000 | 0.130 |
| 29/05/2026 | 0.139 | 82.250 | 2,050,000 | 930,000 | 1.329 | 810,000 | 0.142 | 1,030,000 | 0.149 |
| 28/05/2026 | 0.141 | 82.150 | 900,000 | 710,000 | 1.014 | 450,000 | 0.135 | 450,000 | 0.127 |
| 27/05/2026 | 0.147 | 83.109 | 40,000 | 710,000 | 1.014 | 40,000 | 0.146 | ||
| 26/05/2026 | 0.151 | 82.859 | 1,280,000 | 670,000 | 0.957 | 700,000 | 0.157 | 540,000 | 0.156 |
| 22/05/2026 | 0.169 | 84.609 | 1,100,000 | 830,000 | 1.186 | 560,000 | 0.172 | 540,000 | 0.169 |
| 21/05/2026 | 0.159 | 83.559 | 750,000 | 850,000 | 1.214 | 430,000 | 0.162 | 320,000 | 0.161 |
| 20/05/2026 | 0.150 | 82.809 | 40,000 | 960,000 | 1.371 | ||||
| 19/05/2026 | 0.172 | 84.509 | 0 | 960,000 | 1.371 | ||||
| 18/05/2026 | 0.183 | 85.209 | 150,000 | 960,000 | 1.371 | 150,000 | 0.183 | ||
| 15/05/2026 | 0.198 | 86.159 | 0 | 1,110,000 | 1.586 | ||||
| 14/05/2026 | 0.198 | 86.259 | 0 | 1,110,000 | 1.586 | ||||
| 13/05/2026 | 0.187 | 85.509 | 0 | 1,110,000 | 1.586 | ||||
| 12/05/2026 | 0.186 | 85.009 | 370,000 | 1,110,000 | 1.586 | 370,000 | 0.191 | ||
| 11/05/2026 | 0.190 | 85.159 | 1,980,000 | 740,000 | 1.057 | 1,020,000 | 0.194 | 960,000 | 0.195 |
| 08/05/2026 | 0.195 | 85.159 | 2,030,000 | 800,000 | 1.143 | 950,000 | 0.195 | 1,080,000 | 0.194 |
| 07/05/2026 | 0.229 | 87.709 | 320,000 | 670,000 | 0.957 | 160,000 | 0.229 | 150,000 | 0.232 |
| 06/05/2026 | 0.202 | 86.009 | 0 | 680,000 | 0.971 | ||||
| 05/05/2026 | 0.185 | 84.459 | 1,570,000 | 680,000 | 0.971 | 860,000 | 0.177 | 710,000 | 0.173 |
| 04/05/2026 | 0.189 | 84.559 | 1,630,000 | 830,000 | 1.186 | 740,000 | 0.200 | 890,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |