21461 友邦法巴六甲購Ａ (认购证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.260 | 88.850 | 0 | 33.658 | ||||
| 27/01/2026 | 0.229 | 86.450 | 0 | 33.373 | ||||
| 26/01/2026 | 0.189 | 83.050 | 160,000 | 33.236 | 80,000 | 0.189 | 80,000 | 0.195 |
| 23/01/2026 | 0.189 | 83.050 | 0 | 33.041 | ||||
| 22/01/2026 | 0.187 | 82.500 | 0 | 33.684 | ||||
| 21/01/2026 | 0.191 | 82.850 | 0 | 33.644 | ||||
| 20/01/2026 | 0.192 | 82.850 | 0 | 33.743 | ||||
| 19/01/2026 | 0.192 | 82.950 | 0 | 33.486 | ||||
| 16/01/2026 | 0.199 | 83.550 | 0 | 33.341 | ||||
| 15/01/2026 | 0.214 | 84.850 | 0 | 33.284 | ||||
| 14/01/2026 | 0.211 | 84.700 | 0 | 33.008 | ||||
| 13/01/2026 | 0.211 | 84.400 | 80,000 | 33.377 | 80,000 | 0.221 | ||
| 12/01/2026 | 0.203 | 83.700 | 0 | 33.323 | ||||
| 09/01/2026 | 0.211 | 84.300 | 16,820,000 | 33.320 | 8,280,000 | 0.196 | 8,360,000 | 0.195 |
| 08/01/2026 | 0.206 | 83.850 | 1,900,000 | 33.288 | 950,000 | 0.202 | 950,000 | 0.199 |
| 07/01/2026 | 0.228 | 85.950 | 0 | 32.765 | ||||
| 06/01/2026 | 0.229 | 86.050 | 0 | 32.782 | ||||
| 05/01/2026 | 0.203 | 83.900 | 10,000 | 32.606 | 10,000 | 0.203 | ||
| 02/01/2026 | 0.197 | 83.300 | 0 | 32.561 | ||||
| 31/12/2025 | 0.165 | 79.900 | 0 | 33.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |