21447 赣锋中银六九购Ａ (认购证)
按盘价 
0.260 -0.040 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.300 | 54.250 | 1,240,000 | 170,000 | 0.283 | 680,000 | 0.260 | 510,000 | 0.256 |
| 28/10/2025 | 0.219 | 47.200 | 8,240,000 | 340,000 | 0.567 | 4,120,000 | 0.229 | 4,120,000 | 0.229 |
| 27/10/2025 | 0.237 | 48.920 | 7,300,000 | 340,000 | 0.567 | 3,650,000 | 0.235 | 3,650,000 | 0.234 |
| 24/10/2025 | 0.220 | 46.760 | 9,780,000 | 340,000 | 0.567 | 4,900,000 | 0.228 | 4,880,000 | 0.228 |
| 23/10/2025 | 0.211 | 45.920 | 13,260,000 | 360,000 | 0.600 | 6,580,000 | 0.179 | 6,680,000 | 0.179 |
| 22/10/2025 | 0.178 | 42.520 | 7,020,000 | 260,000 | 0.433 | 3,510,000 | 0.177 | 3,510,000 | 0.176 |
| 21/10/2025 | 0.180 | 42.920 | 9,810,000 | 260,000 | 0.433 | 4,870,000 | 0.185 | 4,940,000 | 0.186 |
| 20/10/2025 | 0.182 | 42.960 | 3,520,000 | 190,000 | 0.317 | 1,760,000 | 0.189 | 1,760,000 | 0.189 |
| 17/10/2025 | 0.188 | 43.400 | 6,700,000 | 190,000 | 0.317 | 3,350,000 | 0.195 | 3,350,000 | 0.197 |
| 16/10/2025 | 0.210 | 45.380 | 14,860,000 | 190,000 | 0.317 | 7,430,000 | 0.207 | 7,430,000 | 0.208 |
| 15/10/2025 | 0.213 | 45.740 | 17,860,000 | 190,000 | 0.317 | 8,920,000 | 0.210 | 8,920,000 | 0.211 |
| 14/10/2025 | 0.227 | 47.240 | 10,400,000 | 190,000 | 0.317 | 5,170,000 | 0.242 | 5,230,000 | 0.242 |
| 13/10/2025 | 0.250 | 49.380 | 6,250,000 | 130,000 | 0.217 | 3,070,000 | 0.218 | 3,180,000 | 0.221 |
| 10/10/2025 | 0.211 | 45.560 | 17,220,000 | 20,000 | 0.033 | 8,610,000 | 0.231 | 8,610,000 | 0.232 |
| 09/10/2025 | 0.275 | 51.050 | 10,260,000 | 20,000 | 0.033 | 5,110,000 | 0.251 | 5,130,000 | 0.250 |
| 08/10/2025 | 49.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |