21447 贛鋒中銀六九購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.280 | 56.150 | 310,000 | 86.111 | 110,000 | 0.266 | 200,000 | 0.264 |
| 22/12/2025 | 0.250 | 53.950 | 2,430,000 | 84.651 | 1,250,000 | 0.247 | 1,180,000 | 0.246 |
| 19/12/2025 | 0.236 | 51.650 | 8,840,000 | 87.260 | 4,440,000 | 0.228 | 4,400,000 | 0.227 |
| 18/12/2025 | 0.222 | 50.700 | 4,620,000 | 86.043 | 2,300,000 | 0.235 | 2,300,000 | 0.235 |
| 17/12/2025 | 0.235 | 51.900 | 12,040,000 | 85.919 | 5,900,000 | 0.230 | 6,080,000 | 0.230 |
| 16/12/2025 | 0.206 | 49.080 | 6,740,000 | 85.963 | 3,370,000 | 0.210 | 3,370,000 | 0.210 |
| 15/12/2025 | 0.216 | 50.150 | 3,690,000 | 85.487 | 1,840,000 | 0.220 | 1,850,000 | 0.220 |
| 12/12/2025 | 0.222 | 50.500 | 14,290,000 | 85.674 | 7,140,000 | 0.231 | 7,150,000 | 0.231 |
| 11/12/2025 | 0.235 | 51.650 | 24,670,000 | 85.701 | 12,300,000 | 0.242 | 12,370,000 | 0.242 |
| 10/12/2025 | 0.226 | 50.950 | 10,600,000 | 85.149 | 5,300,000 | 0.226 | 5,300,000 | 0.225 |
| 09/12/2025 | 0.215 | 49.680 | 13,920,000 | 85.776 | 6,960,000 | 0.223 | 6,960,000 | 0.223 |
| 08/12/2025 | 0.234 | 51.250 | 30,790,000 | 86.258 | 15,410,000 | 0.216 | 15,310,000 | 0.216 |
| 05/12/2025 | 0.200 | 47.920 | 17,530,000 | 86.077 | 8,770,000 | 0.195 | 8,760,000 | 0.195 |
| 04/12/2025 | 0.194 | 47.420 | 12,320,000 | 85.650 | 6,160,000 | 0.191 | 6,160,000 | 0.191 |
| 03/12/2025 | 0.194 | 47.440 | 13,000,000 | 85.444 | 6,500,000 | 0.191 | 6,500,000 | 0.192 |
| 02/12/2025 | 0.200 | 47.900 | 31,910,000 | 85.539 | 15,940,000 | 0.203 | 15,970,000 | 0.203 |
| 01/12/2025 | 0.214 | 48.620 | 51,900,000 | 87.274 | 25,950,000 | 0.225 | 25,950,000 | 0.226 |
| 28/11/2025 | 0.221 | 48.980 | 10,590,000 | 87.733 | 5,250,000 | 0.220 | 5,340,000 | 0.221 |
| 27/11/2025 | 0.205 | 47.960 | 23,920,000 | 86.065 | 11,770,000 | 0.220 | 11,960,000 | 0.220 |
| 26/11/2025 | 0.220 | 49.260 | 45,620,000 | 86.328 | 22,810,000 | 0.233 | 22,810,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |