21443 腾讯摩通六三购Ｄ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.072 | 627.500 | 4,500,000 | 12,880,000 | 6.440 | 2,340,000 | 0.072 | 2,160,000 | 0.072 |
| 17/10/2025 | 0.058 | 608.000 | 7,560,000 | 13,060,000 | 6.530 | 2,810,000 | 0.059 | 4,680,000 | 0.060 |
| 16/10/2025 | 0.070 | 620.000 | 16,390,000 | 11,190,000 | 5.595 | 8,290,000 | 0.069 | 7,930,000 | 0.067 |
| 15/10/2025 | 0.074 | 627.000 | 7,180,000 | 11,550,000 | 5.775 | 3,500,000 | 0.074 | 3,370,000 | 0.074 |
| 14/10/2025 | 0.068 | 621.000 | 14,620,000 | 11,680,000 | 5.840 | 5,120,000 | 0.074 | 8,470,000 | 0.074 |
| 13/10/2025 | 0.086 | 639.000 | 1,205,660,000 | 8,330,000 | 4.165 | 594,010,000 | 0.078 | 600,240,000 | 0.078 |
| 10/10/2025 | 0.095 | 651.500 | 947,910,000 | 2,100,000 | 1.050 | 467,580,000 | 0.100 | 469,410,000 | 0.100 |
| 09/10/2025 | 0.121 | 675.500 | 4,280,000 | 270,000 | 0.135 | 1,910,000 | 0.126 | 2,180,000 | 0.123 |
| 08/10/2025 | 0.128 | 675.000 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.127 | 1,160,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |