21443 騰訊摩通六三購Ｄ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.072 | 627.500 | 4,500,000 | 39.924 | 2,340,000 | 0.072 | 2,160,000 | 0.072 |
| 17/10/2025 | 0.058 | 608.000 | 7,560,000 | 40.164 | 2,810,000 | 0.059 | 4,680,000 | 0.060 |
| 16/10/2025 | 0.070 | 620.000 | 16,390,000 | 40.158 | 8,290,000 | 0.069 | 7,930,000 | 0.067 |
| 15/10/2025 | 0.074 | 627.000 | 7,180,000 | 39.603 | 3,500,000 | 0.074 | 3,370,000 | 0.074 |
| 14/10/2025 | 0.068 | 621.000 | 14,620,000 | 39.496 | 5,120,000 | 0.074 | 8,470,000 | 0.074 |
| 13/10/2025 | 0.086 | 639.000 | 1,205,660,000 | 39.206 | 594,010,000 | 0.078 | 600,240,000 | 0.078 |
| 10/10/2025 | 0.095 | 651.500 | 947,910,000 | 38.129 | 467,580,000 | 0.100 | 469,410,000 | 0.100 |
| 09/10/2025 | 0.121 | 675.500 | 4,280,000 | 37.271 | 1,910,000 | 0.126 | 2,180,000 | 0.123 |
| 08/10/2025 | 0.128 | 675.000 | 2,320,000 | 37.864 | 1,160,000 | 0.127 | 1,160,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |