21443 騰訊摩通六三購Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.013 | 602.500 | 0 | 49.803 | ||||
| 20/01/2026 | 0.013 | 601.000 | 0 | 49.669 | ||||
| 19/01/2026 | 0.013 | 610.000 | 0 | 47.753 | ||||
| 16/01/2026 | 0.013 | 617.500 | 0 | 45.451 | ||||
| 15/01/2026 | 0.013 | 622.000 | 600,000 | 44.390 | 600,000 | 0.013 | ||
| 14/01/2026 | 0.013 | 633.000 | 870,000 | 42.319 | ||||
| 13/01/2026 | 0.012 | 627.500 | 1,000,000 | 42.317 | 900,000 | 0.012 | ||
| 12/01/2026 | 0.010 | 623.000 | 250,000 | 41.540 | 250,000 | 0.010 | ||
| 09/01/2026 | 0.011 | 611.000 | 0 | 43.125 | ||||
| 08/01/2026 | 0.011 | 616.000 | 0 | 42.075 | ||||
| 07/01/2026 | 0.011 | 624.500 | 0 | 40.521 | ||||
| 06/01/2026 | 0.011 | 632.500 | 0 | 39.095 | ||||
| 05/01/2026 | 0.011 | 624.500 | 0 | 40.019 | ||||
| 02/01/2026 | 0.011 | 623.000 | 0 | 39.490 | ||||
| 31/12/2025 | 0.010 | 599.000 | 0 | 41.908 | ||||
| 30/12/2025 | 0.010 | 600.000 | 500,000 | 41.492 | 500,000 | 0.010 | ||
| 29/12/2025 | 0.011 | 596.500 | 0 | 42.355 | ||||
| 24/12/2025 | 0.011 | 603.000 | 0 | 40.236 | ||||
| 23/12/2025 | 0.011 | 602.000 | 0 | 40.132 | ||||
| 22/12/2025 | 0.011 | 614.500 | 0 | 38.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |