21430 中芯花旗六五沽Ａ (认沽证)
按盘价 
0.196 +0.015 (+8.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.181 | 63.100 | 125,000 | 0 | 0.000 | 125,000 | 0.181 | ||
| 11/03/2026 | 0.174 | 63.750 | 0 | 125,000 | 0.160 | ||||
| 10/03/2026 | 0.171 | 64.200 | 50,000 | 125,000 | 0.160 | 50,000 | 0.189 | ||
| 09/03/2026 | 0.213 | 60.850 | 3,450,000 | 175,000 | 0.220 | 1,700,000 | 0.227 | 1,750,000 | 0.234 |
| 06/03/2026 | 0.192 | 61.800 | 275,000 | 125,000 | 0.160 | 75,000 | 0.185 | 200,000 | 0.198 |
| 05/03/2026 | 0.197 | 61.500 | 175,000 | 0 | 0.000 | 175,000 | 0.182 | ||
| 04/03/2026 | 0.205 | 61.250 | 2,400,000 | 175,000 | 0.220 | 1,225,000 | 0.207 | 1,175,000 | 0.201 |
| 03/03/2026 | 0.195 | 62.550 | 30,025,000 | 225,000 | 0.280 | 13,900,000 | 0.190 | 13,950,000 | 0.189 |
| 02/03/2026 | 0.165 | 64.600 | 20,675,000 | 175,000 | 0.220 | 9,700,000 | 0.157 | 9,800,000 | 0.156 |
| 27/02/2026 | 0.132 | 68.000 | 6,925,000 | 75,000 | 0.090 | 3,300,000 | 0.133 | 3,100,000 | 0.133 |
| 26/02/2026 | 0.135 | 67.600 | 6,225,000 | 275,000 | 0.340 | 2,950,000 | 0.125 | 3,150,000 | 0.125 |
| 25/02/2026 | 0.119 | 69.850 | 8,350,000 | 75,000 | 0.090 | 3,950,000 | 0.116 | 3,950,000 | 0.116 |
| 24/02/2026 | 0.123 | 69.400 | 21,200,000 | 75,000 | 0.090 | 10,175,000 | 0.125 | 10,150,000 | 0.125 |
| 23/02/2026 | 0.115 | 71.100 | 9,600,000 | 100,000 | 0.130 | 4,750,000 | 0.119 | 4,775,000 | 0.119 |
| 20/02/2026 | 0.143 | 67.700 | 7,075,000 | 75,000 | 0.090 | 3,225,000 | 0.137 | 3,075,000 | 0.137 |
| 16/02/2026 | 0.125 | 69.900 | 7,475,000 | 225,000 | 0.280 | 3,450,000 | 0.128 | 3,550,000 | 0.127 |
| 13/02/2026 | 0.122 | 70.350 | 42,750,000 | 125,000 | 0.160 | 19,325,000 | 0.123 | 19,375,000 | 0.122 |
| 12/02/2026 | 0.126 | 69.800 | 54,425,000 | 75,000 | 0.090 | 26,425,000 | 0.126 | 25,500,000 | 0.127 |
| 11/02/2026 | 0.131 | 70.000 | 47,100,000 | 1,000,000 | 1.250 | 21,975,000 | 0.137 | 22,400,000 | 0.137 |
| 10/02/2026 | 0.118 | 71.550 | 37,350,000 | 575,000 | 0.720 | 18,050,000 | 0.122 | 18,525,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |