21430 中芯花旗六五沽Ａ (认沽证)
按盘价 
0.213 -0.032 (-13.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.245 | 69.100 | 18,000,000 | 62.691 | 9,000,000 | 0.230 | 9,000,000 | 0.230 |
| 16/10/2025 | 0.202 | 73.900 | 14,200,000 | 60.526 | 7,100,000 | 0.198 | 7,100,000 | 0.200 |
| 15/10/2025 | 0.194 | 76.000 | 15,175,000 | 61.749 | 7,625,000 | 0.205 | 7,525,000 | 0.206 |
| 14/10/2025 | 0.219 | 73.350 | 44,975,000 | 63.430 | 22,525,000 | 0.197 | 22,300,000 | 0.196 |
| 13/10/2025 | 0.169 | 80.150 | 62,650,000 | 61.311 | 31,125,000 | 0.173 | 31,425,000 | 0.174 |
| 10/10/2025 | 0.180 | 77.550 | 45,375,000 | 60.011 | 22,850,000 | 0.169 | 22,525,000 | 0.169 |
| 09/10/2025 | 0.147 | 83.500 | 83,050,000 | 59.712 | 40,850,000 | 0.121 | 41,200,000 | 0.121 |
| 08/10/2025 | 0.116 | 89.500 | 100,000 | 58.506 | 50,000 | 0.115 | 50,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |