21406 中企瑞银六三购Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.054 | 9,164.870 | 0 | 1,510,000 | 1.510 | ||||
| 26/11/2025 | 0.057 | 9,162.370 | 0 | 1,510,000 | 1.510 | ||||
| 25/11/2025 | 0.059 | 9,158.310 | 0 | 1,510,000 | 1.510 | ||||
| 24/11/2025 | 0.050 | 9,079.420 | 0 | 1,510,000 | 1.510 | ||||
| 21/11/2025 | 0.045 | 8,919.780 | 0 | 1,510,000 | 1.510 | ||||
| 20/11/2025 | 0.061 | 9,143.340 | 600,000 | 1,510,000 | 1.510 | 600,000 | 0.064 | ||
| 19/11/2025 | 0.065 | 9,151.040 | 0 | 910,000 | 0.910 | ||||
| 18/11/2025 | 0.065 | 9,174.840 | 30,000 | 910,000 | 0.910 | 30,000 | 0.065 | ||
| 17/11/2025 | 0.081 | 9,328.400 | 0 | 940,000 | 0.940 | ||||
| 14/11/2025 | 0.092 | 9,397.960 | 0 | 940,000 | 0.940 | ||||
| 13/11/2025 | 0.114 | 9,599.060 | 0 | 940,000 | 0.940 | ||||
| 12/11/2025 | 0.109 | 9,538.990 | 0 | 940,000 | 0.940 | ||||
| 11/11/2025 | 0.103 | 9,461.490 | 0 | 940,000 | 0.940 | ||||
| 10/11/2025 | 0.103 | 9,443.240 | 210,000 | 940,000 | 0.940 | 180,000 | 0.088 | 30,000 | 0.103 |
| 07/11/2025 | 0.085 | 9,267.560 | 0 | 1,090,000 | 1.090 | ||||
| 06/11/2025 | 0.094 | 9,355.970 | 100,000 | 1,090,000 | 1.090 | 100,000 | 0.088 | ||
| 05/11/2025 | 0.077 | 9,163.240 | 670,000 | 990,000 | 0.990 | 670,000 | 0.075 | ||
| 04/11/2025 | 0.081 | 9,173.210 | 320,000 | 320,000 | 0.320 | 320,000 | 0.081 | ||
| 03/11/2025 | 0.090 | 9,258.730 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.086 | 9,168.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |