21406 中企瑞銀六三購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.024 | 9,134.450 | 200,000 | 27.563 | 200,000 | 0.025 | ||
| 16/01/2026 | 0.030 | 9,220.810 | 880,000 | 27.437 | 880,000 | 0.035 | ||
| 15/01/2026 | 0.035 | 9,266.860 | 300,000 | 27.837 | 300,000 | 0.035 | ||
| 14/01/2026 | 0.039 | 9,315.560 | 0 | 27.861 | ||||
| 13/01/2026 | 0.037 | 9,285.410 | 0 | 27.638 | ||||
| 12/01/2026 | 0.031 | 9,220.080 | 0 | 26.971 | ||||
| 09/01/2026 | 0.025 | 9,048.530 | 160,000 | 27.252 | 160,000 | 0.026 | ||
| 08/01/2026 | 0.026 | 9,039.340 | 0 | 27.493 | ||||
| 07/01/2026 | 0.031 | 9,138.750 | 330,000 | 27.279 | 330,000 | 0.030 | ||
| 06/01/2026 | 0.037 | 9,244.240 | 0 | 27.091 | ||||
| 05/01/2026 | 0.032 | 9,148.470 | 0 | 27.103 | ||||
| 02/01/2026 | 0.033 | 9,168.990 | 0 | 26.618 | ||||
| 31/12/2025 | 0.020 | 8,913.680 | 0 | 26.123 | ||||
| 30/12/2025 | 0.022 | 8,991.020 | 0 | 25.596 | ||||
| 29/12/2025 | 0.020 | 8,891.710 | 510,000 | 26.090 | 10,000 | 0.020 | 500,000 | 0.020 |
| 24/12/2025 | 0.022 | 8,915.120 | 400,000 | 25.729 | 400,000 | 0.023 | ||
| 23/12/2025 | 0.023 | 8,913.830 | 0 | 25.873 | ||||
| 22/12/2025 | 0.024 | 8,939.680 | 400,000 | 25.708 | 400,000 | 0.024 | ||
| 19/12/2025 | 0.024 | 8,901.230 | 0 | 25.804 | ||||
| 18/12/2025 | 0.024 | 8,841.510 | 0 | 26.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |