21388 五矿麦银六七购Ａ (认购证)
按盘价 
0.227 -0.005 (-2.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.232 | 6.660 | 400,000 | 480,000 | 1.200 | 20,000 | 0.213 | 380,000 | 0.207 |
| 21/10/2025 | 0.231 | 6.560 | 1,400,000 | 120,000 | 0.300 | 700,000 | 0.244 | 700,000 | 0.243 |
| 20/10/2025 | 0.225 | 6.490 | 1,920,000 | 120,000 | 0.300 | 960,000 | 0.223 | 960,000 | 0.219 |
| 17/10/2025 | 0.215 | 6.360 | 3,720,000 | 120,000 | 0.300 | 1,860,000 | 0.234 | 1,860,000 | 0.232 |
| 16/10/2025 | 0.249 | 6.710 | 660,000 | 120,000 | 0.300 | 300,000 | 0.253 | 300,000 | 0.253 |
| 15/10/2025 | 0.265 | 6.900 | 8,440,000 | 120,000 | 0.300 | 4,220,000 | 0.246 | 4,220,000 | 0.246 |
| 14/10/2025 | 0.250 | 6.750 | 1,660,000 | 120,000 | 0.300 | 780,000 | 0.317 | 880,000 | 0.313 |
| 13/10/2025 | 0.310 | 7.300 | 140,000 | 20,000 | 0.050 | 80,000 | 0.280 | 60,000 | 0.288 |
| 10/10/2025 | 0.270 | 7.100 | 980,000 | 40,000 | 0.100 | 420,000 | 0.291 | 440,000 | 0.296 |
| 09/10/2025 | 0.315 | 7.540 | 1,180,000 | 20,000 | 0.050 | 580,000 | 0.291 | 600,000 | 0.290 |
| 08/10/2025 | 0.275 | 7.180 | 640,000 | 0 | 0.000 | 320,000 | 0.270 | 320,000 | 0.268 |
| 06/10/2025 | 0.270 | 7.030 | 200,000 | 0 | 0.000 | 100,000 | 0.270 | 100,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |