21388 五礦麥銀六七購Ａ (认购证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.360 | 8.760 | 680,000 | 89.502 | 340,000 | 0.348 | 340,000 | 0.347 |
| 19/12/2025 | 0.325 | 8.410 | 520,000 | 89.246 | 260,000 | 0.312 | 260,000 | 0.310 |
| 18/12/2025 | 0.305 | 8.240 | 320,000 | 88.492 | 160,000 | 0.313 | 160,000 | 0.316 |
| 17/12/2025 | 0.310 | 8.250 | 240,000 | 89.083 | 120,000 | 0.298 | 120,000 | 0.296 |
| 16/12/2025 | 0.280 | 7.930 | 320,000 | 89.223 | 160,000 | 0.280 | 160,000 | 0.279 |
| 15/12/2025 | 0.310 | 8.200 | 240,000 | 89.641 | 120,000 | 0.319 | 120,000 | 0.322 |
| 12/12/2025 | 0.340 | 8.480 | 320,000 | 89.133 | 160,000 | 0.334 | 160,000 | 0.331 |
| 11/12/2025 | 0.305 | 8.130 | 220,000 | 89.158 | 120,000 | 0.315 | 100,000 | 0.320 |
| 10/12/2025 | 0.335 | 8.370 | 300,000 | 89.997 | 160,000 | 0.330 | 140,000 | 0.327 |
| 09/12/2025 | 0.310 | 8.170 | 320,000 | 88.986 | 160,000 | 0.303 | 160,000 | 0.304 |
| 08/12/2025 | 0.340 | 8.380 | 240,000 | 90.418 | 120,000 | 0.338 | 120,000 | 0.335 |
| 05/12/2025 | 0.350 | 8.470 | 520,000 | 89.832 | 260,000 | 0.349 | 260,000 | 0.348 |
| 04/12/2025 | 0.320 | 8.200 | 560,000 | 89.286 | 380,000 | 0.337 | 180,000 | 0.328 |
| 03/12/2025 | 0.320 | 8.170 | 320,000 | 89.689 | 160,000 | 0.339 | 160,000 | 0.337 |
| 02/12/2025 | 0.315 | 7.930 | 400,000 | 93.333 | 100,000 | 0.300 | 300,000 | 0.309 |
| 01/12/2025 | 0.295 | 7.800 | 1,120,000 | 91.666 | 460,000 | 0.277 | 660,000 | 0.281 |
| 28/11/2025 | 0.221 | 6.910 | 1,900,000 | 92.997 | 840,000 | 0.214 | 1,060,000 | 0.214 |
| 27/11/2025 | 0.215 | 6.800 | 4,360,000 | 93.620 | 2,180,000 | 0.232 | 2,180,000 | 0.232 |
| 26/11/2025 | 0.214 | 6.780 | 400,000 | 93.573 | 200,000 | 0.211 | 200,000 | 0.210 |
| 25/11/2025 | 0.209 | 6.740 | 3,640,000 | 92.802 | 1,820,000 | 0.209 | 1,820,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |