21385 中芯信证六五沽Ａ (认沽证)
按盘价 
0.179 -0.033 (-15.566%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.212 | 69.100 | 103,525,000 | 45,425,000 | 75.710 | 35,475,000 | 0.197 | 47,525,000 | 0.197 |
| 16/10/2025 | 0.171 | 73.900 | 64,675,000 | 33,375,000 | 55.630 | 16,400,000 | 0.167 | 27,750,000 | 0.164 |
| 15/10/2025 | 0.159 | 76.000 | 157,625,000 | 22,025,000 | 36.710 | 55,700,000 | 0.178 | 65,650,000 | 0.178 |
| 14/10/2025 | 0.187 | 73.350 | 50,725,000 | 12,075,000 | 20.130 | 12,325,000 | 0.153 | 16,500,000 | 0.154 |
| 13/10/2025 | 0.146 | 80.150 | 28,375,000 | 7,900,000 | 13.170 | 8,425,000 | 0.148 | 1,025,000 | 0.153 |
| 10/10/2025 | 0.156 | 77.550 | 219,750,000 | 15,300,000 | 25.500 | 94,175,000 | 0.151 | 99,400,000 | 0.152 |
| 09/10/2025 | 0.129 | 83.500 | 262,600,000 | 10,075,000 | 16.790 | 120,450,000 | 0.118 | 123,950,000 | 0.119 |
| 08/10/2025 | 0.108 | 89.500 | 83,325,000 | 6,575,000 | 10.960 | 36,950,000 | 0.111 | 41,275,000 | 0.111 |
| 06/10/2025 | 0.104 | 91.050 | 19,575,000 | 2,250,000 | 3.750 | 7,725,000 | 0.114 | 9,975,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |