21385 中芯信證六五沽Ａ (认沽证)
按盘价 
0.045 -0.051 (-53.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.096 | 65.800 | 6,825,000 | 45.804 | ||||
| 28/04/2026 | 0.092 | 66.050 | 12,175,000 | 44.192 | ||||
| 27/04/2026 | 0.073 | 68.250 | 15,900,000 | 47.329 | 25,000 | 0.075 | ||
| 24/04/2026 | 0.126 | 64.300 | 55,000,000 | 49.655 | 16,475,000 | 0.170 | ||
| 23/04/2026 | 0.219 | 58.450 | 1,675,000 | 52.515 | 1,475,000 | 0.222 | ||
| 22/04/2026 | 0.199 | 59.300 | 225,000 | 44.635 | 225,000 | 0.210 | ||
| 21/04/2026 | 0.190 | 60.100 | 175,000 | 48.918 | 175,000 | 0.190 | ||
| 20/04/2026 | 0.195 | 59.800 | 25,000 | 48.351 | ||||
| 17/04/2026 | 0.208 | 59.350 | 0 | 52.109 | ||||
| 16/04/2026 | 0.199 | 59.950 | 500,000 | 51.841 | ||||
| 15/04/2026 | 0.206 | 59.300 | 0 | 48.128 | ||||
| 14/04/2026 | 0.231 | 57.950 | 1,000,000 | 50.123 | 1,000,000 | 0.222 | ||
| 13/04/2026 | 0.245 | 57.150 | 6,900,000 | 50.105 | 6,000,000 | 0.239 | ||
| 10/04/2026 | 0.226 | 58.250 | 5,250,000 | 47.919 | 5,250,000 | 0.221 | ||
| 09/04/2026 | 0.270 | 55.700 | 2,100,000 | 47.814 | 2,050,000 | 0.266 | ||
| 08/04/2026 | 0.255 | 56.150 | 9,425,000 | 36.183 | 9,350,000 | 0.268 | ||
| 02/04/2026 | 0.360 | 51.000 | 0 | 52.041 | ||||
| 01/04/2026 | 0.325 | 52.850 | 0 | 49.815 | ||||
| 31/03/2026 | 0.365 | 50.700 | 0 | 50.082 | ||||
| 30/03/2026 | 0.355 | 51.400 | 0 | 54.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |