21377 汇丰花旗六三购Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.072 | 102.700 | 2,184,000 | 1,224,000 | 1.750 | 1,092,000 | 0.072 | 1,092,000 | 0.073 |
| 22/10/2025 | 0.073 | 102.500 | 336,000 | 1,224,000 | 1.750 | 128,000 | 0.076 | 208,000 | 0.077 |
| 21/10/2025 | 0.077 | 102.400 | 5,188,000 | 1,144,000 | 1.630 | 2,780,000 | 0.079 | 2,280,000 | 0.079 |
| 20/10/2025 | 0.079 | 102.100 | 4,136,000 | 1,644,000 | 2.350 | 1,768,000 | 0.080 | 2,368,000 | 0.080 |
| 17/10/2025 | 0.082 | 100.900 | 1,360,000 | 1,044,000 | 1.490 | 864,000 | 0.082 | 496,000 | 0.081 |
| 16/10/2025 | 0.082 | 102.900 | 1,304,000 | 1,412,000 | 2.020 | 552,000 | 0.081 | 752,000 | 0.081 |
| 15/10/2025 | 0.087 | 103.500 | 3,168,000 | 1,212,000 | 1.730 | 1,684,000 | 0.089 | 1,484,000 | 0.090 |
| 14/10/2025 | 0.079 | 101.900 | 3,872,000 | 1,412,000 | 2.020 | 2,136,000 | 0.086 | 1,736,000 | 0.085 |
| 13/10/2025 | 0.082 | 102.600 | 6,096,000 | 1,812,000 | 2.590 | 2,668,000 | 0.085 | 3,232,000 | 0.084 |
| 10/10/2025 | 0.097 | 103.500 | 15,748,000 | 1,248,000 | 1.780 | 7,736,000 | 0.096 | 7,932,000 | 0.095 |
| 09/10/2025 | 0.114 | 104.000 | 20,180,000 | 1,052,000 | 1.500 | 9,564,000 | 0.106 | 10,616,000 | 0.106 |
| 08/10/2025 | 0.163 | 110.600 | 14,312,000 | 0 | 0.000 | 7,156,000 | 0.157 | 7,156,000 | 0.155 |
| 06/10/2025 | 0.174 | 110.900 | 960,000 | 0 | 0.000 | 480,000 | 0.190 | 480,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |