21377 匯豐花旗六三購Ａ (认购证)
按盘价 
0.800 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.800 | 137.500 | 312,000 | 27.943 | 132,000 | 0.795 | 180,000 | 0.777 |
| 27/01/2026 | 0.580 | 134.500 | 1,004,000 | 25.587 | 764,000 | 0.557 | 240,000 | 0.533 |
| 26/01/2026 | 0.395 | 131.000 | 12,000 | 24.869 | 12,000 | 0.395 | ||
| 23/01/2026 | 0.360 | 130.000 | 144,000 | 24.583 | 140,000 | 0.356 | ||
| 22/01/2026 | 0.350 | 129.700 | 20,000 | 24.481 | 20,000 | 0.340 | ||
| 21/01/2026 | 0.330 | 128.200 | 184,000 | 26.221 | 80,000 | 0.315 | 4,000 | 0.315 |
| 20/01/2026 | 0.340 | 128.400 | 116,000 | 26.113 | 60,000 | 0.367 | 56,000 | 0.383 |
| 19/01/2026 | 0.275 | 127.000 | 96,000 | 25.140 | 52,000 | 0.276 | 44,000 | 0.255 |
| 16/01/2026 | 0.340 | 128.500 | 2,016,000 | 25.065 | 1,104,000 | 0.368 | 912,000 | 0.373 |
| 15/01/2026 | 0.330 | 128.200 | 3,400,000 | 24.932 | 1,832,000 | 0.318 | 1,568,000 | 0.320 |
| 14/01/2026 | 0.300 | 127.000 | 3,540,000 | 25.401 | 1,720,000 | 0.298 | 1,804,000 | 0.297 |
| 13/01/2026 | 0.295 | 126.400 | 10,536,000 | 25.933 | 5,148,000 | 0.307 | 5,368,000 | 0.304 |
| 12/01/2026 | 0.235 | 124.100 | 11,504,000 | 26.350 | 5,720,000 | 0.236 | 5,484,000 | 0.236 |
| 09/01/2026 | 0.250 | 124.800 | 3,500,000 | 25.471 | 1,720,000 | 0.233 | 1,680,000 | 0.227 |
| 08/01/2026 | 0.260 | 124.300 | 3,204,000 | 26.598 | 1,324,000 | 0.247 | 1,868,000 | 0.247 |
| 07/01/2026 | 0.335 | 127.200 | 1,088,000 | 25.364 | 284,000 | 0.346 | 700,000 | 0.348 |
| 06/01/2026 | 0.400 | 128.800 | 4,712,000 | 25.375 | 2,576,000 | 0.419 | 2,036,000 | 0.421 |
| 05/01/2026 | 0.265 | 124.900 | 0 | 25.400 | ||||
| 02/01/2026 | 0.280 | 124.300 | 1,000,000 | 26.554 | 520,000 | 0.259 | 180,000 | 0.252 |
| 31/12/2025 | 0.221 | 122.400 | 100,000 | 25.962 | 100,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |