21377 匯豐花旗六三購Ａ (认购证)
按盘价 
0.043 -0.165 (-79.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.208 | 128.900 | 20,000 | 48.325 | 20,000 | 0.201 | ||
| 11/03/2026 | 0.320 | 129.478 | 0 | 41.059 | ||||
| 10/03/2026 | 0.415 | 132.378 | 0 | 33.767 | ||||
| 09/03/2026 | 0.260 | 126.378 | 8,000 | 44.724 | 8,000 | 0.255 | ||
| 06/03/2026 | 0.435 | 131.678 | 0 | 34.688 | ||||
| 05/03/2026 | 0.420 | 130.378 | 4,000 | 38.258 | 4,000 | 0.420 | ||
| 04/03/2026 | 0.295 | 127.278 | 4,000 | 38.361 | 4,000 | 0.295 | ||
| 03/03/2026 | 0.560 | 132.278 | 104,000 | 39.377 | 100,000 | 0.570 | 4,000 | 0.590 |
| 02/03/2026 | 0.830 | 136.178 | 8,000 | 40.574 | 8,000 | 0.880 | ||
| 27/02/2026 | 1.370 | 143.778 | 24,000 | 32.229 | 24,000 | 1.370 | ||
| 26/02/2026 | 1.170 | 141.478 | 100,000 | 31.304 | 100,000 | 1.220 | ||
| 25/02/2026 | 0.860 | 139.178 | 24,000 | 24,000 | 0.752 | |||
| 24/02/2026 | 0.550 | 131.778 | 4,000 | 32.094 | 4,000 | 0.450 | ||
| 23/02/2026 | 0.570 | 132.378 | 8,000 | 30.415 | 8,000 | 0.570 | ||
| 20/02/2026 | 0.500 | 130.778 | 44,000 | 30.248 | 28,000 | 0.504 | ||
| 16/02/2026 | 0.530 | 130.678 | 12,000 | 30.559 | 12,000 | 0.523 | ||
| 13/02/2026 | 0.620 | 132.178 | 72,000 | 29.564 | 40,000 | 0.620 | 28,000 | 0.639 |
| 12/02/2026 | 0.830 | 135.978 | 4,000 | 26.877 | ||||
| 11/02/2026 | 0.820 | 136.278 | 76,000 | 24.414 | 76,000 | 0.824 | ||
| 10/02/2026 | 0.900 | 136.778 | 8,000 | 26.968 | 8,000 | 0.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |