21361 哔哩法巴六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 210.600 | 0 | 1,468,000 | 2.097 | ||||
| 04/03/2026 | 0.010 | 208.200 | 0 | 1,468,000 | 2.097 | ||||
| 03/03/2026 | 0.010 | 212.200 | 0 | 1,468,000 | 2.097 | ||||
| 02/03/2026 | 0.010 | 213.600 | 0 | 1,468,000 | 2.097 | ||||
| 27/02/2026 | 0.010 | 221.200 | 0 | 1,468,000 | 2.097 | ||||
| 26/02/2026 | 0.010 | 218.200 | 264,000 | 1,468,000 | 2.097 | ||||
| 25/02/2026 | 0.016 | 228.800 | 0 | 1,468,000 | 2.097 | ||||
| 24/02/2026 | 0.021 | 230.800 | 0 | 1,468,000 | 2.097 | ||||
| 23/02/2026 | 0.025 | 234.800 | 0 | 1,468,000 | 2.097 | ||||
| 20/02/2026 | 0.025 | 229.600 | 192,000 | 1,468,000 | 2.097 | 138,000 | 0.030 | ||
| 16/02/2026 | 0.045 | 242.400 | 0 | 1,606,000 | 2.294 | ||||
| 13/02/2026 | 0.045 | 240.600 | 80,000 | 1,606,000 | 2.294 | 30,000 | 0.045 | ||
| 12/02/2026 | 0.058 | 246.000 | 478,000 | 1,636,000 | 2.337 | 458,000 | 0.055 | ||
| 11/02/2026 | 0.073 | 252.800 | 1,348,000 | 2,094,000 | 2.991 | 966,000 | 0.081 | ||
| 10/02/2026 | 0.049 | 240.400 | 44,000 | 3,060,000 | 4.371 | 32,000 | 0.049 | ||
| 09/02/2026 | 0.054 | 240.400 | 8,700,000 | 3,092,000 | 4.417 | 2,668,000 | 0.057 | 4,900,000 | 0.063 |
| 06/02/2026 | 0.058 | 239.400 | 9,324,000 | 860,000 | 1.229 | 4,030,000 | 0.059 | 3,924,000 | 0.058 |
| 05/02/2026 | 0.069 | 242.800 | 12,944,000 | 966,000 | 1.380 | 6,140,000 | 0.054 | 6,094,000 | 0.053 |
| 04/02/2026 | 0.070 | 243.600 | 1,142,000 | 1,012,000 | 1.446 | 722,000 | 0.068 | 380,000 | 0.070 |
| 03/02/2026 | 0.092 | 253.000 | 1,704,000 | 1,354,000 | 1.934 | 748,000 | 0.094 | 798,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |