21361 哔哩法巴六三购Ａ (认购证)
按盘价 
0.055 +0.009 (+19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.046 | 216.600 | 8,128,000 | 2,934,000 | 4.191 | 3,972,000 | 0.040 | 4,156,000 | 0.041 |
| 07/01/2026 | 0.039 | 211.000 | 9,838,000 | 2,750,000 | 3.929 | 4,848,000 | 0.039 | 4,788,000 | 0.040 |
| 06/01/2026 | 0.048 | 214.400 | 25,400,000 | 2,810,000 | 4.014 | 12,580,000 | 0.054 | 12,664,000 | 0.053 |
| 05/01/2026 | 0.043 | 209.800 | 17,446,000 | 2,726,000 | 3.894 | 8,946,000 | 0.043 | 8,250,000 | 0.042 |
| 02/01/2026 | 0.032 | 199.700 | 1,690,000 | 3,422,000 | 4.889 | 1,018,000 | 0.030 | 658,000 | 0.031 |
| 31/12/2025 | 0.026 | 192.900 | 0 | 3,782,000 | 5.403 | ||||
| 30/12/2025 | 0.027 | 192.100 | 386,000 | 3,782,000 | 5.403 | 150,000 | 0.027 | 236,000 | 0.028 |
| 29/12/2025 | 0.027 | 190.800 | 2,206,000 | 3,696,000 | 5.280 | 848,000 | 0.032 | 1,358,000 | 0.032 |
| 24/12/2025 | 0.029 | 191.500 | 410,000 | 3,186,000 | 4.551 | 150,000 | 0.031 | 260,000 | 0.030 |
| 23/12/2025 | 0.034 | 193.900 | 10,000 | 3,076,000 | 4.394 | 10,000 | 0.034 | ||
| 22/12/2025 | 0.035 | 194.000 | 1,062,000 | 3,086,000 | 4.409 | 456,000 | 0.038 | 606,000 | 0.037 |
| 19/12/2025 | 0.036 | 192.800 | 10,000 | 2,936,000 | 4.194 | 10,000 | 0.036 | ||
| 18/12/2025 | 0.035 | 191.800 | 160,000 | 2,926,000 | 4.180 | 80,000 | 0.033 | 80,000 | 0.033 |
| 17/12/2025 | 0.034 | 191.300 | 344,000 | 2,926,000 | 4.180 | 172,000 | 0.032 | 172,000 | 0.032 |
| 16/12/2025 | 0.034 | 189.200 | 4,000 | 2,926,000 | 4.180 | 4,000 | 0.034 | ||
| 15/12/2025 | 0.040 | 193.700 | 288,000 | 2,922,000 | 4.174 | 140,000 | 0.040 | 144,000 | 0.041 |
| 12/12/2025 | 0.043 | 195.700 | 1,028,000 | 2,918,000 | 4.169 | 444,000 | 0.040 | 584,000 | 0.041 |
| 11/12/2025 | 0.043 | 193.900 | 2,028,000 | 2,778,000 | 3.969 | 784,000 | 0.048 | 1,244,000 | 0.046 |
| 10/12/2025 | 0.042 | 194.100 | 444,000 | 2,318,000 | 3.311 | 182,000 | 0.043 | 222,000 | 0.045 |
| 09/12/2025 | 0.048 | 196.300 | 612,000 | 2,278,000 | 3.254 | 310,000 | 0.050 | 302,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |