21361 嗶哩法巴六三購Ａ (认购证)
按盘价 
0.206 -0.030 (-12.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.236 | 242.000 | 30,196,000 | 68.650 | 13,152,000 | 0.242 | 13,472,000 | 0.244 |
| 27/10/2025 | 0.196 | 229.800 | 1,018,000 | 69.445 | 450,000 | 0.199 | 436,000 | 0.200 |
| 24/10/2025 | 0.185 | 227.600 | 494,000 | 68.119 | 268,000 | 0.165 | 206,000 | 0.171 |
| 23/10/2025 | 0.162 | 220.600 | 1,258,000 | 67.940 | 586,000 | 0.162 | 668,000 | 0.166 |
| 22/10/2025 | 0.177 | 223.400 | 1,636,000 | 68.829 | 832,000 | 0.181 | 794,000 | 0.190 |
| 21/10/2025 | 0.192 | 228.000 | 6,864,000 | 68.478 | 3,474,000 | 0.186 | 3,344,000 | 0.187 |
| 20/10/2025 | 0.138 | 209.400 | 546,000 | 69.339 | 222,000 | 0.148 | 324,000 | 0.147 |
| 17/10/2025 | 0.132 | 204.600 | 1,228,000 | 70.309 | 614,000 | 0.136 | 614,000 | 0.140 |
| 16/10/2025 | 0.158 | 212.000 | 1,362,000 | 70.947 | 806,000 | 0.151 | 422,000 | 0.152 |
| 15/10/2025 | 0.147 | 209.600 | 2,554,000 | 69.962 | 1,208,000 | 0.144 | 1,338,000 | 0.146 |
| 14/10/2025 | 0.123 | 200.600 | 4,212,000 | 70.080 | 2,014,000 | 0.130 | 2,184,000 | 0.135 |
| 13/10/2025 | 0.165 | 215.800 | 396,000 | 69.293 | 218,000 | 0.172 | 174,000 | 0.165 |
| 10/10/2025 | 0.202 | 228.000 | 5,252,000 | 67.816 | 2,850,000 | 0.223 | 2,380,000 | 0.224 |
| 09/10/2025 | 0.237 | 236.000 | 40,786,000 | 68.430 | 18,018,000 | 0.193 | 18,708,000 | 0.191 |
| 08/10/2025 | 0.187 | 221.200 | 19,774,000 | 68.968 | 9,728,000 | 0.177 | 9,700,000 | 0.177 |
| 06/10/2025 | 0.190 | 220.600 | 10,840,000 | 69.488 | 5,182,000 | 0.192 | 5,262,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |