21353 金云瑞银六三购Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.035 | 7.810 | 5,210,000 | 14,434,000 | 24.060 | 2,640,000 | 0.035 | 2,570,000 | 0.035 |
| 27/01/2026 | 0.031 | 7.550 | 7,040,000 | 14,504,000 | 24.170 | 5,388,000 | 0.027 | 1,102,000 | 0.025 |
| 26/01/2026 | 0.021 | 6.880 | 1,556,000 | 18,790,000 | 31.320 | 460,000 | 0.022 | 1,096,000 | 0.021 |
| 23/01/2026 | 0.016 | 6.460 | 100,000 | 18,154,000 | 30.260 | 100,000 | 0.017 | ||
| 22/01/2026 | 0.013 | 6.150 | 0 | 18,254,000 | 30.420 | ||||
| 21/01/2026 | 0.013 | 6.110 | 4,010,000 | 18,254,000 | 30.420 | 4,010,000 | 0.013 | ||
| 20/01/2026 | 0.015 | 6.070 | 0 | 14,244,000 | 23.740 | ||||
| 19/01/2026 | 0.017 | 6.160 | 0 | 14,244,000 | 23.740 | ||||
| 16/01/2026 | 0.020 | 6.420 | 0 | 14,244,000 | 23.740 | ||||
| 15/01/2026 | 0.023 | 6.530 | 130,000 | 14,244,000 | 23.740 | 130,000 | 0.023 | ||
| 14/01/2026 | 0.028 | 6.780 | 348,000 | 14,114,000 | 23.520 | 198,000 | 0.031 | 150,000 | 0.031 |
| 13/01/2026 | 0.028 | 6.750 | 814,000 | 14,162,000 | 23.600 | 454,000 | 0.031 | 360,000 | 0.031 |
| 12/01/2026 | 0.028 | 6.660 | 550,000 | 14,256,000 | 23.760 | 550,000 | 0.026 | ||
| 09/01/2026 | 0.016 | 5.790 | 0 | 14,806,000 | 24.680 | ||||
| 08/01/2026 | 0.014 | 5.560 | 100,000 | 14,806,000 | 24.680 | 90,000 | 0.014 | ||
| 07/01/2026 | 0.015 | 5.650 | 10,000 | 14,896,000 | 24.830 | 10,000 | 0.015 | ||
| 06/01/2026 | 0.018 | 5.780 | 330,000 | 14,886,000 | 24.810 | 190,000 | 0.018 | 140,000 | 0.018 |
| 05/01/2026 | 0.017 | 5.700 | 180,000 | 14,936,000 | 24.890 | 180,000 | 0.017 | ||
| 02/01/2026 | 0.019 | 5.680 | 62,000 | 14,756,000 | 24.590 | 62,000 | 0.019 | ||
| 31/12/2025 | 0.018 | 5.510 | 0 | 14,818,000 | 24.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |