21353 金雲瑞銀六三購Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.035 | 7.810 | 5,210,000 | 119.240 | 2,640,000 | 0.035 | 2,570,000 | 0.035 |
| 27/01/2026 | 0.031 | 7.550 | 7,040,000 | 119.628 | 5,388,000 | 0.027 | 1,102,000 | 0.025 |
| 26/01/2026 | 0.021 | 6.880 | 1,556,000 | 120.653 | 460,000 | 0.022 | 1,096,000 | 0.021 |
| 23/01/2026 | 0.016 | 6.460 | 100,000 | 118.894 | 100,000 | 0.017 | ||
| 22/01/2026 | 0.013 | 6.150 | 0 | 119.147 | ||||
| 21/01/2026 | 0.013 | 6.110 | 4,010,000 | 119.099 | 4,010,000 | 0.013 | ||
| 20/01/2026 | 0.015 | 6.070 | 0 | 123.162 | ||||
| 19/01/2026 | 0.017 | 6.160 | 0 | 123.839 | ||||
| 16/01/2026 | 0.020 | 6.420 | 0 | 120.027 | ||||
| 15/01/2026 | 0.023 | 6.530 | 130,000 | 121.148 | 130,000 | 0.023 | ||
| 14/01/2026 | 0.028 | 6.780 | 348,000 | 121.294 | 198,000 | 0.031 | 150,000 | 0.031 |
| 13/01/2026 | 0.028 | 6.750 | 814,000 | 121.078 | 454,000 | 0.031 | 360,000 | 0.031 |
| 12/01/2026 | 0.028 | 6.660 | 550,000 | 122.303 | 550,000 | 0.026 | ||
| 09/01/2026 | 0.016 | 5.790 | 0 | 121.711 | ||||
| 08/01/2026 | 0.014 | 5.560 | 100,000 | 122.393 | 90,000 | 0.014 | ||
| 07/01/2026 | 0.015 | 5.650 | 10,000 | 121.451 | 10,000 | 0.015 | ||
| 06/01/2026 | 0.018 | 5.780 | 330,000 | 123.088 | 190,000 | 0.018 | 140,000 | 0.018 |
| 05/01/2026 | 0.017 | 5.700 | 180,000 | 122.415 | 180,000 | 0.017 | ||
| 02/01/2026 | 0.019 | 5.680 | 62,000 | 123.982 | 62,000 | 0.019 | ||
| 31/12/2025 | 0.018 | 5.510 | 0 | 124.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |