21329 李宁摩通五八购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.01017.34006,325,0006.325
23/07/20250.01017.04006,325,0006.325
22/07/20250.01017.00006,325,0006.325
21/07/20250.01016.62006,325,0006.325
18/07/20250.01016.24006,325,0006.325
17/07/20250.01016.14006,325,0006.325
16/07/20250.01015.98006,325,0006.325
15/07/20250.01015.88006,325,0006.325
14/07/20250.01016.06006,325,0006.325
11/07/20250.01016.24006,325,0006.325
10/07/20250.01016.28006,325,0006.325
09/07/20250.01016.42006,325,0006.325
08/07/20250.01016.88006,325,0006.325
07/07/20250.01016.70006,325,0006.325
04/07/20250.01016.84006,325,0006.325
03/07/20250.01017.20006,325,0006.325
02/07/20250.01017.00006,325,0006.325
30/06/20250.01016.92006,325,0006.325
27/06/20250.01016.68006,325,0006.325
26/06/20250.01016.68006,325,0006.325
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。