21329 李寧摩通五八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01015.3000129.147
04/06/20250.01015.2400128.676
03/06/20250.01015.0400129.785
02/06/20250.01014.8800130.434
30/05/20250.01014.9800126.225
29/05/20250.01315.5000129.211
28/05/20250.01315.3800129.499
27/05/20250.01315.1600130.730
26/05/20250.01315.0600130.827
23/05/20250.01315.1000127.558
22/05/20250.01315.1600126.023
21/05/20250.01315.4000122.669
20/05/20250.01315.2600122.785
19/05/20250.01315.0800123.787
16/05/20250.01315.2800119.314
15/05/20250.01315.4000117.353
14/05/20250.01315.7200113.505
13/05/20250.01315.4400115.469
12/05/20250.01315.6400112.833
09/05/20250.01315.3800113.217
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。