21323 泡玛中银六十购Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.015 | 164.800 | 30,000 | 230,000 | 0.115 | 30,000 | 0.015 | ||
| 15/04/2026 | 0.015 | 163.300 | 230,000 | 260,000 | 0.130 | 110,000 | 0.016 | 120,000 | 0.015 |
| 14/04/2026 | 0.013 | 161.400 | 30,000 | 250,000 | 0.125 | 30,000 | 0.013 | ||
| 13/04/2026 | 0.011 | 151.500 | 30,000 | 220,000 | 0.110 | 30,000 | 0.011 | ||
| 10/04/2026 | 0.011 | 150.900 | 40,000 | 250,000 | 0.125 | 40,000 | 0.011 | ||
| 09/04/2026 | 0.012 | 152.700 | 50,000 | 290,000 | 0.145 | 50,000 | 0.013 | ||
| 08/04/2026 | 0.012 | 152.600 | 80,000 | 340,000 | 0.170 | 80,000 | 0.012 | ||
| 02/04/2026 | 0.014 | 141.800 | 0 | 420,000 | 0.210 | ||||
| 01/04/2026 | 0.014 | 145.300 | 0 | 420,000 | 0.210 | ||||
| 31/03/2026 | 0.014 | 143.600 | 0 | 420,000 | 0.210 | ||||
| 30/03/2026 | 0.014 | 148.700 | 10,000 | 420,000 | 0.210 | 10,000 | 0.014 | ||
| 27/03/2026 | 0.016 | 149.600 | 0 | 410,000 | 0.205 | ||||
| 26/03/2026 | 0.016 | 150.700 | 0 | 410,000 | 0.205 | ||||
| 25/03/2026 | 0.016 | 168.300 | 3,000,000 | 410,000 | 0.205 | 1,500,000 | 0.019 | 1,300,000 | 0.021 |
| 24/03/2026 | 0.039 | 217.200 | 200,000 | 610,000 | 0.305 | 200,000 | 0.037 | ||
| 23/03/2026 | 0.029 | 202.200 | 810,000 | 410,000 | 0.205 | 510,000 | 0.028 | 300,000 | 0.029 |
| 20/03/2026 | 0.034 | 209.600 | 3,200,000 | 620,000 | 0.310 | 1,770,000 | 0.035 | 1,380,000 | 0.035 |
| 19/03/2026 | 0.037 | 212.800 | 3,850,000 | 1,010,000 | 0.505 | 1,740,000 | 0.041 | 2,110,000 | 0.041 |
| 18/03/2026 | 0.042 | 221.800 | 12,140,000 | 640,000 | 0.320 | 5,810,000 | 0.041 | 6,070,000 | 0.041 |
| 17/03/2026 | 0.039 | 215.400 | 3,270,000 | 380,000 | 0.190 | 1,680,000 | 0.040 | 1,580,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |