21323 泡玛中银六十购Ｂ (认购证)
按盘价 
0.039 -0.011 (-22.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.050 | 225.000 | 0 | 280,000 | 0.140 | ||||
| 27/02/2026 | 0.053 | 229.800 | 0 | 280,000 | 0.140 | ||||
| 26/02/2026 | 0.049 | 225.200 | 0 | 280,000 | 0.140 | ||||
| 25/02/2026 | 0.055 | 232.800 | 0 | 280,000 | 0.140 | ||||
| 24/02/2026 | 0.057 | 233.800 | 650,000 | 280,000 | 0.140 | 530,000 | 0.062 | 50,000 | 0.060 |
| 23/02/2026 | 0.069 | 248.400 | 2,180,000 | 760,000 | 0.380 | 540,000 | 0.070 | 1,120,000 | 0.071 |
| 20/02/2026 | 0.067 | 244.400 | 12,710,000 | 180,000 | 0.090 | 6,170,000 | 0.064 | 6,160,000 | 0.066 |
| 16/02/2026 | 0.075 | 251.200 | 18,450,000 | 190,000 | 0.095 | 9,060,000 | 0.072 | 9,110,000 | 0.073 |
| 13/02/2026 | 0.071 | 247.400 | 23,730,000 | 140,000 | 0.070 | 11,760,000 | 0.071 | 11,830,000 | 0.072 |
| 12/02/2026 | 0.076 | 252.200 | 13,680,000 | 70,000 | 0.035 | 6,720,000 | 0.078 | 6,790,000 | 0.078 |
| 11/02/2026 | 0.080 | 255.000 | 20,110,000 | 0 | 0.000 | 9,920,000 | 0.079 | 9,920,000 | 0.081 |
| 10/02/2026 | 0.094 | 269.800 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.082 | 257.200 | 15,380,000 | 0 | 0.000 | 7,630,000 | 0.077 | 7,630,000 | 0.077 |
| 06/02/2026 | 0.068 | 243.200 | 18,160,000 | 0 | 0.000 | 9,020,000 | 0.069 | 9,020,000 | 0.070 |
| 05/02/2026 | 0.069 | 242.400 | 19,290,000 | 0 | 0.000 | 9,640,000 | 0.071 | 9,590,000 | 0.071 |
| 04/02/2026 | 0.065 | 237.200 | 1,050,000 | 50,000 | 0.025 | 500,000 | 0.061 | 550,000 | 0.062 |
| 03/02/2026 | 0.061 | 231.600 | 1,000,000 | 0 | 0.000 | 500,000 | 0.061 | 500,000 | 0.062 |
| 02/02/2026 | 0.055 | 226.400 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.055 | 223.600 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.060 | 231.200 | 4,650,000 | 0 | 0.000 | 2,200,000 | 0.061 | 2,200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |