21323 泡瑪中銀六十購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.018 | 179.300 | 600,000 | 76.005 | 50,000 | 0.018 | 550,000 | 0.018 |
| 02/06/2026 | 0.020 | 179.200 | 0 | 78.693 | ||||
| 01/06/2026 | 0.020 | 179.600 | 100,000 | 78.139 | 100,000 | 0.025 | ||
| 29/05/2026 | 0.020 | 173.400 | 160,000 | 81.590 | 30,000 | 0.023 | 130,000 | 0.022 |
| 28/05/2026 | 0.014 | 161.500 | 0 | 79.913 | ||||
| 27/05/2026 | 0.012 | 154.200 | 0 | 80.896 | ||||
| 26/05/2026 | 0.012 | 153.600 | 0 | 81.013 | ||||
| 22/05/2026 | 0.012 | 150.500 | 0 | 82.058 | ||||
| 21/05/2026 | 0.012 | 149.900 | 0 | 82.203 | ||||
| 20/05/2026 | 0.012 | 151.900 | 0 | 80.560 | ||||
| 19/05/2026 | 0.012 | 152.500 | 0 | 79.869 | ||||
| 18/05/2026 | 0.012 | 150.700 | 0 | 80.834 | ||||
| 15/05/2026 | 0.012 | 152.400 | 0 | 80.744 | ||||
| 14/05/2026 | 0.012 | 153.775 | 0 | 77.740 | ||||
| 13/05/2026 | 0.012 | 158.175 | 0 | 74.633 | ||||
| 12/05/2026 | 0.013 | 160.175 | 0 | 74.969 | ||||
| 11/05/2026 | 0.015 | 164.675 | 0 | 75.189 | ||||
| 08/05/2026 | 0.016 | 165.375 | 50,000 | 75.619 | 50,000 | 0.018 | ||
| 07/05/2026 | 0.012 | 159.475 | 0 | 72.508 | ||||
| 06/05/2026 | 0.012 | 153.575 | 0 | 76.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |