21323 泡瑪中銀六十購Ｂ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.030 | 189.200 | 2,400,000 | 60.261 | 1,100,000 | 0.030 | 1,100,000 | 0.031 |
| 14/01/2026 | 0.033 | 192.000 | 0 | 61.209 | ||||
| 13/01/2026 | 0.033 | 191.300 | 0 | 61.383 | ||||
| 12/01/2026 | 0.035 | 197.000 | 4,600,000 | 59.871 | 2,300,000 | 0.035 | 2,300,000 | 0.035 |
| 09/01/2026 | 0.037 | 197.000 | 0 | 61.117 | ||||
| 08/01/2026 | 0.039 | 199.400 | 0 | 61.268 | ||||
| 07/01/2026 | 0.039 | 200.600 | 400,000 | 60.515 | 200,000 | 0.039 | 200,000 | 0.039 |
| 06/01/2026 | 0.040 | 199.500 | 1,000,000 | 61.813 | 500,000 | 0.041 | 500,000 | 0.041 |
| 05/01/2026 | 0.036 | 196.200 | 0 | 60.377 | ||||
| 02/01/2026 | 0.035 | 193.100 | 1,500,000 | 60.898 | 750,000 | 0.036 | 750,000 | 0.036 |
| 31/12/2025 | 0.034 | 187.700 | 0 | 62.740 | ||||
| 30/12/2025 | 0.035 | 190.800 | 0 | 61.726 | ||||
| 29/12/2025 | 0.041 | 199.900 | 0 | 61.403 | ||||
| 24/12/2025 | 0.041 | 200.200 | 0 | 60.709 | ||||
| 23/12/2025 | 0.041 | 200.400 | 0 | 60.429 | ||||
| 22/12/2025 | 0.041 | 201.800 | 0 | 59.588 | ||||
| 19/12/2025 | 0.038 | 192.900 | 0 | 61.728 | ||||
| 18/12/2025 | 0.038 | 193.200 | 0 | 61.464 | ||||
| 17/12/2025 | 0.039 | 195.700 | 0 | 60.800 | ||||
| 16/12/2025 | 0.036 | 189.200 | 0 | 61.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |