21320 汇丰中银六三购Ａ (认购证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.080 | 102.700 | 960,000 | 5,632,000 | 8.046 | 480,000 | 0.082 | 480,000 | 0.081 |
| 22/10/2025 | 0.079 | 102.500 | 76,000 | 5,632,000 | 8.046 | 76,000 | 0.083 | ||
| 21/10/2025 | 0.085 | 102.400 | 96,000 | 5,556,000 | 7.937 | 48,000 | 0.090 | ||
| 20/10/2025 | 0.080 | 102.100 | 648,000 | 5,604,000 | 8.006 | 348,000 | 0.080 | ||
| 17/10/2025 | 0.070 | 100.900 | 1,116,000 | 5,952,000 | 8.503 | 608,000 | 0.069 | 408,000 | 0.067 |
| 16/10/2025 | 0.077 | 102.900 | 1,868,000 | 6,152,000 | 8.789 | 1,068,000 | 0.067 | 800,000 | 0.059 |
| 15/10/2025 | 0.068 | 103.500 | 2,632,000 | 6,420,000 | 9.171 | 2,632,000 | 0.067 | ||
| 14/10/2025 | 0.056 | 101.900 | 3,016,000 | 9,052,000 | 12.931 | 1,420,000 | 0.059 | 1,548,000 | 0.053 |
| 13/10/2025 | 0.063 | 102.600 | 3,504,000 | 8,924,000 | 12.749 | 1,860,000 | 0.061 | 1,244,000 | 0.060 |
| 10/10/2025 | 0.076 | 103.500 | 11,072,000 | 9,540,000 | 13.629 | 5,096,000 | 0.073 | 5,248,000 | 0.073 |
| 09/10/2025 | 0.092 | 104.000 | 14,048,000 | 9,388,000 | 13.411 | 3,456,000 | 0.085 | 9,832,000 | 0.085 |
| 08/10/2025 | 0.162 | 110.600 | 1,412,000 | 3,012,000 | 4.303 | 700,000 | 0.151 | 712,000 | 0.152 |
| 06/10/2025 | 0.175 | 110.900 | 14,296,000 | 3,000,000 | 4.286 | 5,648,000 | 0.189 | 8,648,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |