21320 匯豐中銀六三購Ａ (认购证)
按盘价 
0.750 +0.010 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.740 | 137.500 | 764,000 | 24.846 | 116,000 | 0.742 | ||
| 27/01/2026 | 0.550 | 134.500 | 1,896,000 | 24.101 | 100,000 | 0.550 | ||
| 26/01/2026 | 0.365 | 131.000 | 1,204,000 | 23.356 | 852,000 | 0.340 | ||
| 23/01/2026 | 0.330 | 130.000 | 116,000 | 23.077 | ||||
| 22/01/2026 | 0.325 | 129.700 | 1,232,000 | 23.227 | 944,000 | 0.321 | ||
| 21/01/2026 | 0.305 | 128.200 | 3,060,000 | 24.931 | 3,032,000 | 0.300 | ||
| 20/01/2026 | 0.300 | 128.400 | 1,008,000 | 24.077 | 396,000 | 0.291 | 40,000 | 0.315 |
| 19/01/2026 | 0.250 | 127.000 | 1,600,000 | 23.806 | 1,580,000 | 0.247 | ||
| 16/01/2026 | 0.305 | 128.500 | 396,000 | 23.344 | 84,000 | 0.347 | 144,000 | 0.306 |
| 15/01/2026 | 0.280 | 128.200 | 864,000 | 22.463 | 188,000 | 0.274 | 44,000 | 0.295 |
| 14/01/2026 | 0.250 | 127.000 | 124,000 | 22.850 | ||||
| 13/01/2026 | 0.250 | 126.400 | 1,080,000 | 23.619 | 416,000 | 0.250 | 20,000 | 0.248 |
| 12/01/2026 | 0.192 | 124.100 | 408,000 | 23.920 | 276,000 | 0.192 | 56,000 | 0.187 |
| 09/01/2026 | 0.208 | 124.800 | 556,000 | 23.223 | 212,000 | 0.203 | 168,000 | 0.188 |
| 08/01/2026 | 0.219 | 124.300 | 1,644,000 | 24.408 | 1,340,000 | 0.206 | ||
| 07/01/2026 | 0.285 | 127.200 | 1,576,000 | 22.984 | 220,000 | 0.310 | 1,020,000 | 0.293 |
| 06/01/2026 | 0.345 | 128.800 | 1,448,000 | 22.899 | 800,000 | 0.330 | 644,000 | 0.338 |
| 05/01/2026 | 0.219 | 124.900 | 3,628,000 | 23.032 | 1,620,000 | 0.220 | 1,820,000 | 0.221 |
| 02/01/2026 | 0.229 | 124.300 | 5,020,000 | 23.963 | 2,868,000 | 0.218 | 2,084,000 | 0.221 |
| 31/12/2025 | 0.172 | 122.400 | 1,000,000 | 23.238 | 60,000 | 0.168 | 900,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |