21307 理想摩通六四购Ａ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.067 | 79.750 | 185,000 | 455,000 | 0.650 | 185,000 | 0.067 | ||
| 30/10/2025 | 0.070 | 80.550 | 45,000 | 270,000 | 0.386 | 40,000 | 0.068 | 5,000 | 0.076 |
| 28/10/2025 | 0.076 | 81.600 | 135,000 | 305,000 | 0.436 | 135,000 | 0.080 | ||
| 27/10/2025 | 0.086 | 83.600 | 48,170,000 | 170,000 | 0.243 | 24,050,000 | 0.089 | 24,120,000 | 0.089 |
| 24/10/2025 | 0.096 | 85.100 | 100,910,000 | 100,000 | 0.143 | 50,405,000 | 0.092 | 50,505,000 | 0.092 |
| 23/10/2025 | 0.106 | 86.900 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.104 | 85.850 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.109 | 86.650 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.109 | 86.400 | 42,400,000 | 0 | 0.000 | 21,200,000 | 0.109 | 21,200,000 | 0.109 |
| 17/10/2025 | 0.104 | 84.950 | 210,000 | 0 | 0.000 | 105,000 | 0.112 | 105,000 | 0.112 |
| 16/10/2025 | 0.125 | 88.300 | 350,000 | 0 | 0.000 | 175,000 | 0.126 | 175,000 | 0.124 |
| 15/10/2025 | 0.133 | 89.650 | 1,250,000 | 0 | 0.000 | 625,000 | 0.128 | 625,000 | 0.129 |
| 14/10/2025 | 0.116 | 86.700 | 750,000 | 0 | 0.000 | 375,000 | 0.124 | 375,000 | 0.126 |
| 13/10/2025 | 0.129 | 88.950 | 800,000 | 0 | 0.000 | 400,000 | 0.126 | 400,000 | 0.127 |
| 10/10/2025 | 0.153 | 92.150 | 1,080,000 | 0 | 0.000 | 540,000 | 0.159 | 540,000 | 0.161 |
| 09/10/2025 | 0.172 | 94.600 | 8,735,000 | 0 | 0.000 | 4,305,000 | 0.188 | 4,305,000 | 0.189 |
| 08/10/2025 | 0.180 | 95.500 | 250,000 | 0 | 0.000 | 125,000 | 0.176 | 125,000 | 0.178 |
| 06/10/2025 | 0.199 | 96.300 | 430,000 | 0 | 0.000 | 215,000 | 0.200 | 215,000 | 0.202 |
| 03/10/2025 | 0.237 | 99.600 | 40,000 | 0 | 0.000 | 20,000 | 0.229 | 20,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |