21307 理想摩通六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01365.6000116.133
04/03/20260.01365.8500114.235
03/03/20260.01366.5500111.400
02/03/20260.01368.0000107.052
27/02/20260.01368.7500102.162
26/02/20260.01368.6500101.330
25/02/20260.01371.850094.045
24/02/20260.01371.750093.308
23/02/20260.01372.850090.356
20/02/20260.01370.100092.953
16/02/20260.01372.100086.197
13/02/20260.01372.300083.756
12/02/20260.01373.950080.310
11/02/20260.01374.800078.283
10/02/20260.01372.800080.982
09/02/20260.01371.950081.784
06/02/20260.01371.700080.404
05/02/20260.01369.200083.977
04/02/20260.01367.900085.584
03/02/20260.01365.650088.852
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。