21284 洛钼中银六八购Ａ (认购证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 3,540,000 | 3.540 | 105,000 | 0.035 | 78,000 | 0.041 | ||
| 17/07/2026 | 0 | 3,567,000 | 3.567 | 921,000 | 0.027 | 156,000 | 0.034 | ||
| 16/07/2026 | 0 | 4,332,000 | 4.332 | 57,000 | 0.049 | ||||
| 15/07/2026 | 0 | 4,389,000 | 4.389 | ||||||
| 14/07/2026 | 0 | 4,389,000 | 4.389 | 78,000 | 0.028 | 78,000 | 0.026 | ||
| 13/07/2026 | 0 | 4,389,000 | 4.389 | ||||||
| 10/07/2026 | 0 | 4,389,000 | 4.389 | ||||||
| 09/07/2026 | 0 | 4,389,000 | 4.389 | 396,000 | 0.023 | ||||
| 08/07/2026 | 0 | 4,785,000 | 4.785 | 150,000 | 0.035 | 150,000 | 0.033 | ||
| 07/07/2026 | 0 | 4,785,000 | 4.785 | 12,000 | 0.037 | ||||
| 06/07/2026 | 0 | 4,797,000 | 4.797 | 1,368,000 | 0.060 | 1,578,000 | 0.062 | ||
| 03/07/2026 | 0 | 4,587,000 | 4.587 | 261,000 | 0.059 | 375,000 | 0.060 | ||
| 02/07/2026 | 0 | 4,473,000 | 4.473 | 15,000 | 0.042 | 318,000 | 0.041 | ||
| 30/06/2026 | 0 | 4,170,000 | 4.170 | 7,521,000 | 0.038 | 7,737,000 | 0.038 | ||
| 29/06/2026 | 0 | 3,954,000 | 3.954 | 324,000 | 0.044 | 510,000 | 0.043 | ||
| 26/06/2026 | 0 | 3,768,000 | 3.768 | 120,000 | 0.042 | 399,000 | 0.045 | ||
| 25/06/2026 | 0 | 3,489,000 | 3.489 | 222,000 | 0.060 | 1,329,000 | 0.052 | ||
| 24/06/2026 | 0 | 2,382,000 | 2.382 | 1,983,000 | 0.087 | 2,772,000 | 0.085 | ||
| 23/06/2026 | 0 | 1,593,000 | 1.593 | 7,338,000 | 0.122 | 7,641,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |