21284 洛钼中银六八购Ａ (认购证)
按盘价 
0.495 -0.035 (-6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.530 | 23.020 | 786,000 | 210,000 | 0.210 | 396,000 | 0.519 | 390,000 | 0.518 |
| 03/03/2026 | 0.550 | 23.080 | 330,000 | 216,000 | 0.216 | 162,000 | 0.603 | 168,000 | 0.612 |
| 02/03/2026 | 0.660 | 24.780 | 30,000 | 210,000 | 0.210 | 15,000 | 0.610 | 15,000 | 0.600 |
| 27/02/2026 | 0.640 | 24.160 | 12,000 | 210,000 | 0.210 | 6,000 | 0.650 | 6,000 | 0.665 |
| 26/02/2026 | 0.620 | 23.940 | 0 | 210,000 | 0.210 | ||||
| 25/02/2026 | 0.640 | 24.540 | 0 | 210,000 | 0.210 | ||||
| 24/02/2026 | 0.600 | 23.740 | 0 | 210,000 | 0.210 | ||||
| 23/02/2026 | 0.600 | 23.840 | 0 | 210,000 | 0.210 | ||||
| 20/02/2026 | 0.580 | 23.340 | 6,000 | 210,000 | 0.210 | 6,000 | 0.610 | ||
| 16/02/2026 | 0.570 | 23.100 | 138,000 | 216,000 | 0.216 | 69,000 | 0.570 | 69,000 | 0.572 |
| 13/02/2026 | 0.485 | 21.720 | 78,000 | 216,000 | 0.216 | 36,000 | 0.535 | 42,000 | 0.528 |
| 12/02/2026 | 0.570 | 23.340 | 0 | 210,000 | 0.210 | ||||
| 11/02/2026 | 0.570 | 23.100 | 24,000 | 210,000 | 0.210 | 12,000 | 0.583 | 12,000 | 0.600 |
| 10/02/2026 | 0.530 | 22.460 | 0 | 210,000 | 0.210 | ||||
| 09/02/2026 | 0.500 | 22.000 | 0 | 210,000 | 0.210 | ||||
| 06/02/2026 | 0.475 | 21.280 | 0 | 210,000 | 0.210 | ||||
| 05/02/2026 | 0.500 | 21.700 | 0 | 210,000 | 0.210 | ||||
| 04/02/2026 | 0.590 | 23.200 | 420,000 | 210,000 | 0.210 | 210,000 | 0.585 | 210,000 | 0.592 |
| 03/02/2026 | 0.550 | 22.640 | 282,000 | 210,000 | 0.210 | 141,000 | 0.523 | 141,000 | 0.532 |
| 02/02/2026 | 0.465 | 21.280 | 969,000 | 210,000 | 0.210 | 969,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |