21284 洛鉬中銀六八購Ａ (认购证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.037 | 16.130 | 183,000 | 74.012 | 105,000 | 0.035 | 78,000 | 0.041 |
| 17/07/2026 | 0.029 | 15.490 | 1,077,000 | 73.538 | 921,000 | 0.027 | 156,000 | 0.034 |
| 16/07/2026 | 0.046 | 16.290 | 96,000 | 74.276 | 57,000 | 0.049 | ||
| 15/07/2026 | 0.041 | 15.830 | 0 | 76.136 | ||||
| 14/07/2026 | 0.041 | 15.950 | 156,000 | 73.891 | 78,000 | 0.028 | 78,000 | 0.026 |
| 13/07/2026 | 0.026 | 14.860 | 0 | 75.364 | ||||
| 10/07/2026 | 0.029 | 14.950 | 0 | 74.449 | ||||
| 09/07/2026 | 0.026 | 14.680 | 396,000 | 74.432 | 396,000 | 0.023 | ||
| 08/07/2026 | 0.035 | 15.100 | 300,000 | 75.602 | 150,000 | 0.035 | 150,000 | 0.033 |
| 07/07/2026 | 0.037 | 15.200 | 12,000 | 75.088 | 12,000 | 0.037 | ||
| 06/07/2026 | 0.054 | 15.960 | 3,105,000 | 75.406 | 1,368,000 | 0.060 | 1,578,000 | 0.062 |
| 03/07/2026 | 0.060 | 16.200 | 741,000 | 73.611 | 261,000 | 0.059 | 375,000 | 0.060 |
| 02/07/2026 | 0.040 | 15.130 | 393,000 | 74.483 | 15,000 | 0.042 | 318,000 | 0.041 |
| 30/06/2026 | 0.042 | 15.180 | 15,390,000 | 73.885 | 7,521,000 | 0.038 | 7,737,000 | 0.038 |
| 29/06/2026 | 0.047 | 15.390 | 834,000 | 73.783 | 324,000 | 0.044 | 510,000 | 0.043 |
| 26/06/2026 | 0.045 | 15.220 | 519,000 | 72.829 | 120,000 | 0.042 | 399,000 | 0.045 |
| 25/06/2026 | 0.050 | 15.500 | 1,629,000 | 71.881 | 222,000 | 0.060 | 1,329,000 | 0.052 |
| 24/06/2026 | 0.077 | 16.760 | 4,995,000 | 69.417 | 1,983,000 | 0.087 | 2,772,000 | 0.085 |
| 23/06/2026 | 0.100 | 17.290 | 15,585,000 | 71.442 | 7,338,000 | 0.122 | 7,641,000 | 0.123 |
| 22/06/2026 | 0.173 | 19.400 | 2,145,000 | 67.366 | 1,086,000 | 0.183 | 999,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |