21281 中芯中银六六沽Ａ (认沽证)
按盘价 
0.034 -0.025 (-42.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.059 | 65.800 | 150,000 | 19,760,000 | 28.229 | ||||
| 28/04/2026 | 0.053 | 66.050 | 2,092,500 | 19,760,000 | 28.229 | 300,000 | 0.045 | ||
| 27/04/2026 | 0.047 | 68.250 | 535,000 | 20,060,000 | 28.657 | ||||
| 24/04/2026 | 0.079 | 64.300 | 575,000 | 20,060,000 | 28.657 | 300,000 | 0.080 | ||
| 23/04/2026 | 0.138 | 58.450 | 0 | 19,760,000 | 28.229 | ||||
| 22/04/2026 | 0.123 | 59.300 | 0 | 19,760,000 | 28.229 | ||||
| 21/04/2026 | 0.123 | 60.100 | 0 | 19,760,000 | 28.229 | ||||
| 20/04/2026 | 0.124 | 59.800 | 0 | 19,760,000 | 28.229 | ||||
| 17/04/2026 | 0.134 | 59.350 | 1,435,000 | 19,760,000 | 28.229 | 1,370,000 | 0.128 | ||
| 16/04/2026 | 0.128 | 59.950 | 350,000 | 21,130,000 | 30.186 | 295,000 | 0.129 | ||
| 15/04/2026 | 0.131 | 59.300 | 102,500 | 21,425,000 | 30.607 | 102,500 | 0.129 | ||
| 14/04/2026 | 0.152 | 57.950 | 0 | 21,527,500 | 30.754 | ||||
| 13/04/2026 | 0.164 | 57.150 | 432,500 | 21,527,500 | 30.754 | 422,500 | 0.168 | ||
| 10/04/2026 | 0.147 | 58.250 | 10,000 | 21,105,000 | 30.150 | ||||
| 09/04/2026 | 0.180 | 55.700 | 0 | 21,105,000 | 30.150 | ||||
| 08/04/2026 | 0.170 | 56.150 | 0 | 21,105,000 | 30.150 | ||||
| 02/04/2026 | 0.260 | 51.000 | 62,500 | 21,105,000 | 30.150 | ||||
| 01/04/2026 | 0.222 | 52.850 | 245,000 | 21,105,000 | 30.150 | ||||
| 31/03/2026 | 0.265 | 50.700 | 1,432,500 | 21,105,000 | 30.150 | 1,170,000 | 0.256 | ||
| 30/03/2026 | 0.255 | 51.400 | 730,000 | 22,275,000 | 31.821 | 705,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |