21281 中芯中银六六沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

21281 中芯中银六六沽Ａ (认沽证)

按盘价

0.150 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
09/12/2025	0.150	68.850	22,780,000	812,500	1.161	11,302,500	0.138	11,477,500	0.138
08/12/2025	0.131	71.800	27,215,000	637,500	0.911	13,567,500	0.131	13,647,500	0.131
05/12/2025	0.144	69.750	13,865,000	557,500	0.796	6,920,000	0.145	6,945,000	0.145
04/12/2025	0.146	69.800	21,382,500	532,500	0.761	10,630,000	0.155	10,752,500	0.155
03/12/2025	0.162	67.200	13,045,000	410,000	0.586	6,582,500	0.156	6,462,500	0.156
02/12/2025	0.156	68.650	10,202,500	530,000	0.757	5,202,500	0.156	5,000,000	0.156
01/12/2025	0.156	69.450	22,385,000	732,500	1.046	11,117,500	0.157	11,265,000	0.157
28/11/2025	0.159	68.800	19,735,000	585,000	0.836	9,717,500	0.161	9,935,000	0.161
27/11/2025	0.164	68.350	16,320,000	367,500	0.525	8,152,500	0.153	8,167,500	0.152
26/11/2025	0.161	68.850	11,505,000	352,500	0.504	5,752,500	0.171	5,752,500	0.171
25/11/2025	0.170	67.950	10,350,000	352,500	0.504	5,025,000	0.161	5,325,000	0.161
24/11/2025	0.172	68.050	16,145,000	52,500	0.075	8,072,500	0.186	8,072,500	0.185
21/11/2025	0.167	68.800	4,495,000	52,500	0.075	2,247,500	0.156	2,247,500	0.155
20/11/2025	0.142	73.500	6,810,000	52,500	0.075	3,405,000	0.139	3,405,000	0.138
19/11/2025	0.142	73.000	25,000	52,500	0.075	12,500	0.141	12,500	0.141
18/11/2025	0.139	74.000	5,000	52,500	0.075	2,500	0.139	2,500	0.138
17/11/2025	0.143	72.950	8,570,000	52,500	0.075	4,295,000	0.138	4,275,000	0.137
14/11/2025	0.142	73.500	4,930,000	72,500	0.104	2,455,000	0.137	2,475,000	0.137
13/11/2025	0.134	75.600	145,000	52,500	0.075	72,500	0.150	72,500	0.150
12/11/2025	0.144	73.250	10,000	52,500	0.075	5,000	0.150	5,000	0.149

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 10/12/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。