21281 中芯中銀六六沽Ａ (认沽证)
按盘价 
0.124 +0.011 (+9.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.113 | 63.100 | 2,762,500 | 44.746 | 95,000 | 0.099 | 2,020,000 | 0.113 |
| 11/03/2026 | 0.110 | 63.750 | 442,500 | 45.492 | 15,000 | 0.099 | 410,000 | 0.110 |
| 10/03/2026 | 0.107 | 64.200 | 3,057,500 | 45.661 | 2,787,500 | 0.121 | ||
| 09/03/2026 | 0.140 | 60.850 | 25,047,500 | 46.621 | 3,697,500 | 0.150 | 21,000,000 | 0.160 |
| 06/03/2026 | 0.122 | 61.800 | 12,140,000 | 42.726 | 4,660,000 | 0.124 | 4,102,500 | 0.121 |
| 05/03/2026 | 0.128 | 61.500 | 32,675,000 | 43.718 | 13,617,500 | 0.123 | 17,340,000 | 0.124 |
| 04/03/2026 | 0.136 | 61.250 | 6,052,500 | 45.606 | 3,262,500 | 0.124 | 1,642,500 | 0.128 |
| 03/03/2026 | 0.129 | 62.550 | 96,535,000 | 47.239 | 42,962,500 | 0.129 | 45,475,000 | 0.129 |
| 02/03/2026 | 0.111 | 64.600 | 6,322,500 | 46.741 | 2,850,000 | 0.106 | 3,302,500 | 0.106 |
| 27/02/2026 | 0.090 | 68.000 | 4,042,500 | 47.367 | 2,040,000 | 0.090 | 2,002,500 | 0.089 |
| 26/02/2026 | 0.091 | 67.600 | 852,500 | 46.601 | 442,500 | 0.083 | 410,000 | 0.083 |
| 25/02/2026 | 0.081 | 69.850 | 97,500 | 47.834 | 97,500 | 0.081 | ||
| 24/02/2026 | 0.083 | 69.400 | 2,577,500 | 47.455 | 1,322,500 | 0.082 | 1,020,000 | 0.083 |
| 23/02/2026 | 0.077 | 71.100 | 1,302,500 | 48.595 | 650,000 | 0.078 | 650,000 | 0.077 |
| 20/02/2026 | 0.095 | 67.700 | 1,162,500 | 47.187 | 595,000 | 0.091 | 267,500 | 0.090 |
| 16/02/2026 | 0.084 | 69.900 | 3,622,500 | 47.408 | 1,647,500 | 0.087 | 1,875,000 | 0.088 |
| 13/02/2026 | 0.086 | 70.350 | 1,902,500 | 48.493 | 1,310,000 | 0.085 | 312,500 | 0.084 |
| 12/02/2026 | 0.087 | 69.800 | 5,790,000 | 47.564 | 2,230,000 | 0.089 | 2,482,500 | 0.088 |
| 11/02/2026 | 0.093 | 70.000 | 2,047,500 | 49.855 | 500,000 | 0.097 | 1,547,500 | 0.096 |
| 10/02/2026 | 0.083 | 71.550 | 1,350,000 | 49.223 | 640,000 | 0.086 | 640,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |