21270 小米星展六二购Ａ (认购证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.045 | 46.740 | 268,364,000 | 5,528,000 | 7.897 | 134,204,000 | 0.038 | 134,160,000 | 0.038 |
| 22/10/2025 | 0.044 | 46.340 | 255,612,000 | 5,572,000 | 7.960 | 126,610,000 | 0.041 | 128,856,000 | 0.041 |
| 21/10/2025 | 0.046 | 46.460 | 180,040,000 | 3,326,000 | 4.751 | 89,716,000 | 0.056 | 90,324,000 | 0.056 |
| 20/10/2025 | 0.051 | 47.140 | 1,310,000 | 2,718,000 | 3.883 | 1,310,000 | 0.051 | ||
| 17/10/2025 | 0.043 | 45.960 | 208,150,000 | 4,028,000 | 5.754 | 102,000,000 | 0.049 | 106,004,000 | 0.049 |
| 16/10/2025 | 0.057 | 47.700 | 156,450,000 | 24,000 | 0.034 | 78,212,000 | 0.060 | 78,236,000 | 0.060 |
| 15/10/2025 | 0.074 | 49.480 | 1,196,000 | 0.000 | 598,000 | 0.073 | 598,000 | 0.074 | |
| 14/10/2025 | 0.069 | 48.620 | 256,000 | 0.000 | 128,000 | 0.069 | 128,000 | 0.074 | |
| 13/10/2025 | 0.077 | 49.080 | 0 | 0.000 | |||||
| 10/10/2025 | 0.104 | 52.050 | 0 | 0.000 | |||||
| 09/10/2025 | 0.124 | 53.350 | 1,004,000 | 0.000 | 502,000 | 0.129 | 502,000 | 0.126 | |
| 08/10/2025 | 0.132 | 53.850 | 2,368,000 | 0.000 | 1,184,000 | 0.134 | 1,184,000 | 0.133 | |
| 06/10/2025 | 0.143 | 53.850 | 0 | 0.000 | |||||
| 03/10/2025 | 0.167 | 55.000 | 61,004,000 | 0.000 | 30,502,000 | 0.178 | 30,502,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |