21270 小米星展六二購Ａ (认购证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.045 | 46.740 | 268,364,000 | 56.171 | 134,204,000 | 0.038 | 134,160,000 | 0.038 |
| 22/10/2025 | 0.044 | 46.340 | 255,612,000 | 56.450 | 126,610,000 | 0.041 | 128,856,000 | 0.041 |
| 21/10/2025 | 0.046 | 46.460 | 180,040,000 | 56.527 | 89,716,000 | 0.056 | 90,324,000 | 0.056 |
| 20/10/2025 | 0.051 | 47.140 | 1,310,000 | 56.215 | 1,310,000 | 0.051 | ||
| 17/10/2025 | 0.043 | 45.960 | 208,150,000 | 55.798 | 102,000,000 | 0.049 | 106,004,000 | 0.049 |
| 16/10/2025 | 0.057 | 47.700 | 156,450,000 | 55.604 | 78,212,000 | 0.060 | 78,236,000 | 0.060 |
| 15/10/2025 | 0.074 | 49.480 | 1,196,000 | 55.317 | 598,000 | 0.073 | 598,000 | 0.074 |
| 14/10/2025 | 0.069 | 48.620 | 256,000 | 55.851 | 128,000 | 0.069 | 128,000 | 0.074 |
| 13/10/2025 | 0.077 | 49.080 | 0 | 56.220 | ||||
| 10/10/2025 | 0.104 | 52.050 | 0 | 54.079 | ||||
| 09/10/2025 | 0.124 | 53.350 | 1,004,000 | 54.022 | 502,000 | 0.129 | 502,000 | 0.126 |
| 08/10/2025 | 0.132 | 53.850 | 2,368,000 | 53.832 | 1,184,000 | 0.134 | 1,184,000 | 0.133 |
| 06/10/2025 | 0.143 | 53.850 | 0 | 54.779 | ||||
| 03/10/2025 | 0.167 | 55.000 | 61,004,000 | 54.571 | 30,502,000 | 0.178 | 30,502,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |