21267 阿里花旗六三沽D (认沽证)
实时 按盘价 跌0.117 -0.015 (-11.364%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.132161.9001,210,00010,0000.010600,0000.133600,0000.134
17/10/20250.163154.4003,310,00010,0000.0101,650,0000.1561,500,0000.156
16/10/20250.136161.2003,900,000160,0000.1101,620,0000.1291,770,0000.131
15/10/20250.128161.60010,920,00010,0000.0105,190,0000.1364,920,0000.140
14/10/20250.153155.60014,640,000280,0000.1907,040,0000.1387,060,0000.138
13/10/20250.128162.6009,510,000260,0000.1804,360,0000.1404,610,0000.140
10/10/20250.131165.4003,900,00010,0000.0101,950,0000.1231,950,0000.123
09/10/20250.112173.3003,450,00010,0000.0101,750,0000.1071,650,0000.109
08/10/20250.101177.6001,650,000110,0000.070770,0000.107880,0000.110
06/10/20250.096180.500320,00000.000170,0000.095150,0000.095
03/10/20250.088185.100120,00020,0000.01050,0000.08670,0000.086
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。