21267 阿里花旗六三沽D (认沽证)
实時 按盘价 跌0.117 -0.015 (-11.364%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.132161.9001,210,00048.853600,0000.133600,0000.134
17/10/20250.163154.4003,310,00049.5891,650,0000.1561,500,0000.156
16/10/20250.136161.2003,900,00048.7351,620,0000.1291,770,0000.131
15/10/20250.128161.60010,920,00046.8655,190,0000.1364,920,0000.140
14/10/20250.153155.60014,640,00047.7377,040,0000.1387,060,0000.138
13/10/20250.128162.6009,510,00047.4114,360,0000.1404,610,0000.140
10/10/20250.131165.4003,900,00050.0421,950,0000.1231,950,0000.123
09/10/20250.112173.3003,450,00050.7661,750,0000.1071,650,0000.109
08/10/20250.101177.6001,650,00050.545770,0000.107880,0000.110
06/10/20250.096180.500320,00050.681170,0000.095150,0000.095
03/10/20250.088185.100120,00050.77650,0000.08670,0000.086
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。