21261 阿里瑞银六三购Ｆ (认购证)
按盘价 
0.128 +0.011 (+9.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.117 | 161.900 | 682,630,000 | 106,630,000 | 53.310 | 337,230,000 | 0.115 | 333,050,000 | 0.115 |
| 17/10/2025 | 0.097 | 154.400 | 820,070,000 | 110,810,000 | 55.410 | 406,390,000 | 0.103 | 407,760,000 | 0.103 |
| 16/10/2025 | 0.116 | 161.200 | 748,810,000 | 109,440,000 | 54.720 | 370,970,000 | 0.120 | 373,140,000 | 0.120 |
| 15/10/2025 | 0.118 | 161.600 | 935,640,000 | 107,270,000 | 53.630 | 462,310,000 | 0.105 | 466,590,000 | 0.105 |
| 14/10/2025 | 0.100 | 155.600 | 1,471,590,000 | 102,990,000 | 51.500 | 724,790,000 | 0.115 | 739,260,000 | 0.115 |
| 13/10/2025 | 0.122 | 162.600 | 1,190,250,000 | 88,520,000 | 44.260 | 585,790,000 | 0.114 | 592,750,000 | 0.114 |
| 10/10/2025 | 0.132 | 165.400 | 1,039,450,000 | 81,560,000 | 40.780 | 505,560,000 | 0.143 | 527,620,000 | 0.142 |
| 09/10/2025 | 0.163 | 173.300 | 112,780,000 | 59,500,000 | 29.750 | 46,290,000 | 0.176 | 62,680,000 | 0.174 |
| 08/10/2025 | 0.191 | 177.600 | 567,290,000 | 43,110,000 | 21.550 | 275,130,000 | 0.180 | 289,060,000 | 0.180 |
| 06/10/2025 | 0.209 | 180.500 | 626,670,000 | 29,180,000 | 14.590 | 302,330,000 | 0.216 | 321,430,000 | 0.216 |
| 03/10/2025 | 0.232 | 185.100 | 564,600,000 | 10,080,000 | 5.040 | 276,610,000 | 0.235 | 286,690,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |