21261 阿里瑞银六三购Ｆ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.041 | 153.400 | 4,810,000 | 125,660,000 | 62.830 | 1,830,000 | 0.042 | 2,980,000 | 0.041 |
| 05/12/2025 | 0.045 | 155.000 | 4,290,000 | 124,510,000 | 62.260 | 850,000 | 0.045 | 3,410,000 | 0.046 |
| 04/12/2025 | 0.046 | 154.400 | 750,000 | 121,950,000 | 60.980 | 450,000 | 0.044 | 300,000 | 0.045 |
| 03/12/2025 | 0.045 | 153.600 | 16,410,000 | 122,100,000 | 61.050 | 12,550,000 | 0.048 | 3,070,000 | 0.047 |
| 02/12/2025 | 0.054 | 157.000 | 3,940,000 | 131,580,000 | 65.790 | 2,420,000 | 0.057 | 830,000 | 0.057 |
| 01/12/2025 | 0.050 | 154.900 | 12,680,000 | 133,170,000 | 66.590 | 6,780,000 | 0.052 | 4,510,000 | 0.053 |
| 28/11/2025 | 0.045 | 151.500 | 8,200,000 | 135,440,000 | 67.720 | 2,640,000 | 0.046 | 5,060,000 | 0.046 |
| 27/11/2025 | 0.044 | 150.600 | 34,670,000 | 133,020,000 | 66.510 | 13,140,000 | 0.050 | 16,950,000 | 0.048 |
| 26/11/2025 | 0.056 | 154.800 | 19,220,000 | 129,210,000 | 64.610 | 7,340,000 | 0.060 | 9,030,000 | 0.060 |
| 25/11/2025 | 0.071 | 157.800 | 35,210,000 | 127,520,000 | 63.760 | 15,900,000 | 0.068 | 12,890,000 | 0.071 |
| 24/11/2025 | 0.064 | 154.500 | 50,140,000 | 130,530,000 | 65.270 | 23,500,000 | 0.064 | 23,800,000 | 0.060 |
| 21/11/2025 | 0.048 | 147.600 | 30,400,000 | 130,230,000 | 65.110 | 8,590,000 | 0.050 | 13,140,000 | 0.051 |
| 20/11/2025 | 0.068 | 154.800 | 16,850,000 | 125,680,000 | 62.840 | 7,480,000 | 0.069 | 5,980,000 | 0.069 |
| 19/11/2025 | 0.074 | 156.400 | 8,800,000 | 127,180,000 | 63.590 | 4,480,000 | 0.072 | 2,180,000 | 0.073 |
| 18/11/2025 | 0.068 | 154.600 | 28,740,000 | 129,480,000 | 64.740 | 14,410,000 | 0.074 | 10,360,000 | 0.074 |
| 17/11/2025 | 0.071 | 154.900 | 24,510,000 | 133,530,000 | 66.770 | 7,640,000 | 0.071 | 11,100,000 | 0.069 |
| 14/11/2025 | 0.074 | 154.900 | 7,380,000 | 130,070,000 | 65.030 | 570,000 | 0.080 | 3,970,000 | 0.079 |
| 13/11/2025 | 0.092 | 162.000 | 50,550,000 | 126,670,000 | 63.330 | 18,630,000 | 0.085 | 19,410,000 | 0.086 |
| 12/11/2025 | 0.077 | 156.800 | 34,550,000 | 125,890,000 | 62.940 | 8,840,000 | 0.076 | 22,440,000 | 0.076 |
| 11/11/2025 | 0.088 | 160.400 | 31,500,000 | 112,290,000 | 56.150 | 15,140,000 | 0.088 | 12,980,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |