21261 阿里瑞銀六三購Ｆ (认购证)
按盘价 
0.128 +0.011 (+9.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.117 | 161.900 | 682,630,000 | 49.735 | 337,230,000 | 0.115 | 333,050,000 | 0.115 |
| 17/10/2025 | 0.097 | 154.400 | 820,070,000 | 51.105 | 406,390,000 | 0.103 | 407,760,000 | 0.103 |
| 16/10/2025 | 0.116 | 161.200 | 748,810,000 | 49.451 | 370,970,000 | 0.120 | 373,140,000 | 0.120 |
| 15/10/2025 | 0.118 | 161.600 | 935,640,000 | 49.392 | 462,310,000 | 0.105 | 466,590,000 | 0.105 |
| 14/10/2025 | 0.100 | 155.600 | 1,471,590,000 | 50.283 | 724,790,000 | 0.115 | 739,260,000 | 0.115 |
| 13/10/2025 | 0.122 | 162.600 | 1,190,250,000 | 49.091 | 585,790,000 | 0.114 | 592,750,000 | 0.114 |
| 10/10/2025 | 0.132 | 165.400 | 1,039,450,000 | 48.269 | 505,560,000 | 0.143 | 527,620,000 | 0.142 |
| 09/10/2025 | 0.163 | 173.300 | 112,780,000 | 47.219 | 46,290,000 | 0.176 | 62,680,000 | 0.174 |
| 08/10/2025 | 0.191 | 177.600 | 567,290,000 | 48.583 | 275,130,000 | 0.180 | 289,060,000 | 0.180 |
| 06/10/2025 | 0.209 | 180.500 | 626,670,000 | 48.943 | 302,330,000 | 0.216 | 321,430,000 | 0.216 |
| 03/10/2025 | 0.232 | 185.100 | 564,600,000 | 48.059 | 276,610,000 | 0.235 | 286,690,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |