21258 吉利华泰六三沽Ａ (认沽证)
按盘价 
0.128 +0.006 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.122 | 17.750 | 5,145,000 | 260,000 | 0.371 | 2,515,000 | 0.136 | 2,545,000 | 0.137 |
| 12/11/2025 | 0.127 | 17.670 | 2,920,000 | 230,000 | 0.329 | 1,475,000 | 0.113 | 1,395,000 | 0.111 |
| 11/11/2025 | 0.112 | 18.120 | 3,595,000 | 310,000 | 0.443 | 1,805,000 | 0.113 | 1,740,000 | 0.109 |
| 10/11/2025 | 0.121 | 17.880 | 2,500,000 | 375,000 | 0.536 | 1,205,000 | 0.132 | 1,065,000 | 0.129 |
| 07/11/2025 | 0.127 | 17.690 | 4,830,000 | 515,000 | 0.736 | 2,245,000 | 0.126 | 2,305,000 | 0.125 |
| 06/11/2025 | 0.124 | 17.880 | 3,560,000 | 455,000 | 0.650 | 1,585,000 | 0.130 | 1,660,000 | 0.128 |
| 05/11/2025 | 0.141 | 17.510 | 3,750,000 | 380,000 | 0.543 | 1,770,000 | 0.148 | 1,850,000 | 0.151 |
| 04/11/2025 | 0.135 | 17.560 | 8,510,000 | 300,000 | 0.429 | 4,040,000 | 0.142 | 4,215,000 | 0.140 |
| 03/11/2025 | 0.130 | 17.770 | 7,325,000 | 125,000 | 0.179 | 3,600,000 | 0.129 | 3,725,000 | 0.129 |
| 31/10/2025 | 0.109 | 18.400 | 3,435,000 | 0 | 0.000 | 1,755,000 | 0.112 | 1,510,000 | 0.113 |
| 30/10/2025 | 0.108 | 18.770 | 3,000,000 | 245,000 | 0.350 | 1,500,000 | 0.100 | 1,500,000 | 0.099 |
| 28/10/2025 | 0.107 | 18.920 | 7,470,000 | 245,000 | 0.350 | 3,735,000 | 0.112 | 3,735,000 | 0.110 |
| 27/10/2025 | 0.110 | 19.130 | 13,925,000 | 245,000 | 0.350 | 6,925,000 | 0.109 | 7,000,000 | 0.108 |
| 24/10/2025 | 0.103 | 19.520 | 4,800,000 | 170,000 | 0.243 | 2,400,000 | 0.103 | 2,400,000 | 0.102 |
| 23/10/2025 | 0.109 | 19.430 | 3,480,000 | 170,000 | 0.243 | 1,655,000 | 0.113 | 1,825,000 | 0.111 |
| 22/10/2025 | 0.105 | 19.520 | 2,855,000 | 0 | 0.000 | 1,500,000 | 0.107 | 1,355,000 | 0.110 |
| 21/10/2025 | 0.100 | 19.800 | 3,950,000 | 145,000 | 0.207 | 1,955,000 | 0.102 | 1,995,000 | 0.105 |
| 20/10/2025 | 0.119 | 19.180 | 2,575,000 | 105,000 | 0.150 | 1,240,000 | 0.127 | 1,335,000 | 0.128 |
| 17/10/2025 | 0.148 | 18.380 | 3,695,000 | 10,000 | 0.014 | 1,510,000 | 0.124 | 1,320,000 | 0.117 |
| 16/10/2025 | 0.102 | 19.250 | 2,320,000 | 200,000 | 0.286 | 1,010,000 | 0.102 | 1,050,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |