21258 吉利華泰六三沽Ａ (认沽证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.047 | 17.390 | 5,590,000 | 37.836 | 2,515,000 | 0.052 | 2,685,000 | 0.053 |
| 07/01/2026 | 0.045 | 17.510 | 4,430,000 | 38.055 | 2,370,000 | 0.045 | 2,010,000 | 0.044 |
| 06/01/2026 | 0.036 | 17.830 | 6,085,000 | 37.700 | 2,430,000 | 0.038 | 2,740,000 | 0.039 |
| 05/01/2026 | 0.041 | 17.600 | 14,460,000 | 36.984 | 8,145,000 | 0.042 | 5,735,000 | 0.041 |
| 02/01/2026 | 0.031 | 18.200 | 7,545,000 | 37.747 | 2,930,000 | 0.032 | 3,935,000 | 0.032 |
| 31/12/2025 | 0.039 | 17.900 | 13,030,000 | 37.462 | 6,795,000 | 0.033 | 5,345,000 | 0.033 |
| 30/12/2025 | 0.038 | 18.020 | 6,115,000 | 37.864 | 2,090,000 | 0.043 | 3,785,000 | 0.042 |
| 29/12/2025 | 0.053 | 17.500 | 6,960,000 | 37.559 | 3,150,000 | 0.045 | 3,555,000 | 0.046 |
| 24/12/2025 | 0.077 | 16.920 | 3,300,000 | 36.566 | 1,600,000 | 0.076 | 1,700,000 | 0.075 |
| 23/12/2025 | 0.076 | 16.960 | 2,310,000 | 36.539 | 1,155,000 | 0.076 | 1,155,000 | 0.075 |
| 22/12/2025 | 0.080 | 16.930 | 3,010,000 | 36.882 | 1,515,000 | 0.078 | 1,495,000 | 0.076 |
| 19/12/2025 | 0.084 | 16.960 | 3,080,000 | 37.330 | 1,535,000 | 0.094 | 1,545,000 | 0.094 |
| 18/12/2025 | 0.094 | 16.790 | 4,745,000 | 37.475 | 2,325,000 | 0.106 | 2,420,000 | 0.107 |
| 17/12/2025 | 0.105 | 16.560 | 4,060,000 | 37.021 | 2,030,000 | 0.099 | 2,030,000 | 0.097 |
| 16/12/2025 | 0.097 | 16.810 | 3,990,000 | 37.848 | 1,995,000 | 0.089 | 1,995,000 | 0.087 |
| 15/12/2025 | 0.079 | 17.210 | 3,240,000 | 37.723 | 1,695,000 | 0.066 | 1,545,000 | 0.063 |
| 12/12/2025 | 0.063 | 17.770 | 3,850,000 | 38.218 | 2,050,000 | 0.075 | 1,800,000 | 0.077 |
| 11/12/2025 | 0.079 | 17.330 | 2,950,000 | 37.909 | 1,275,000 | 0.075 | 1,675,000 | 0.076 |
| 10/12/2025 | 0.072 | 17.680 | 3,300,000 | 39.114 | 1,650,000 | 0.076 | 1,650,000 | 0.077 |
| 09/12/2025 | 0.082 | 17.510 | 2,900,000 | 39.601 | 1,450,000 | 0.074 | 1,450,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |