21255 商汤华泰六四沽Ａ (认沽证)
按盘价 
0.215 -0.006 (-2.715%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.221 | 2.390 | 760,000 | 275,000 | 0.688 | 380,000 | 0.229 | 380,000 | 0.229 |
| 28/10/2025 | 0.210 | 2.440 | 0 | 275,000 | 0.688 | ||||
| 27/10/2025 | 0.207 | 2.500 | 0 | 275,000 | 0.688 | ||||
| 24/10/2025 | 0.220 | 2.440 | 0 | 275,000 | 0.688 | ||||
| 23/10/2025 | 0.238 | 2.370 | 720,000 | 275,000 | 0.688 | 359,000 | 0.246 | 360,000 | 0.250 |
| 22/10/2025 | 0.231 | 2.410 | 480,000 | 274,000 | 0.685 | 240,000 | 0.231 | 240,000 | 0.231 |
| 21/10/2025 | 0.230 | 2.430 | 800,000 | 274,000 | 0.685 | 400,000 | 0.228 | 400,000 | 0.228 |
| 20/10/2025 | 0.242 | 2.400 | 0 | 274,000 | 0.685 | ||||
| 17/10/2025 | 0.265 | 2.350 | 880,000 | 274,000 | 0.685 | 440,000 | 0.267 | 440,000 | 0.252 |
| 16/10/2025 | 0.238 | 2.490 | 400,000 | 274,000 | 0.685 | 200,000 | 0.233 | 200,000 | 0.231 |
| 15/10/2025 | 0.230 | 2.520 | 2,784,000 | 274,000 | 0.685 | 1,392,000 | 0.244 | 1,392,000 | 0.246 |
| 14/10/2025 | 0.270 | 2.390 | 246,000 | 274,000 | 0.685 | 172,000 | 0.255 | 74,000 | 0.265 |
| 13/10/2025 | 0.247 | 2.570 | 620,000 | 372,000 | 0.930 | 174,000 | 0.263 | 446,000 | 0.257 |
| 10/10/2025 | 0.229 | 2.650 | 100,000 | 100,000 | 0.250 | 100,000 | 0.233 | ||
| 09/10/2025 | 0.221 | 2.730 | 1,500,000 | 0 | 0.000 | 750,000 | 0.221 | 750,000 | 0.226 |
| 08/10/2025 | 0.217 | 2.770 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.198 | 2.880 | 700,000 | 0 | 0.000 | 350,000 | 0.207 | 350,000 | 0.215 |
| 03/10/2025 | 0.208 | 2.870 | 800,000 | 0 | 0.000 | 400,000 | 0.212 | 400,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |