21255 商湯華泰六四沽Ａ (认沽证)
按盘价 
0.060 +0.028 (+87.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.032 | 2.090 | 1,000 | 45.003 | 1,000 | 0.035 | ||
| 15/04/2026 | 0.051 | 2.050 | 0 | 47.815 | ||||
| 14/04/2026 | 0.065 | 2.030 | 0 | 50.216 | ||||
| 13/04/2026 | 0.081 | 2.000 | 0 | 50.583 | ||||
| 10/04/2026 | 0.081 | 2.010 | 80,000 | 49.133 | 80,000 | 0.060 | ||
| 09/04/2026 | 0.097 | 1.990 | 288,000 | 51.593 | 104,000 | 0.097 | 184,000 | 0.096 |
| 08/04/2026 | 0.088 | 2.030 | 2,000 | 54.845 | 2,000 | 0.123 | ||
| 02/04/2026 | 0.191 | 1.850 | 2,000 | 51.491 | ||||
| 01/04/2026 | 0.178 | 1.890 | 0 | 56.719 | ||||
| 31/03/2026 | 0.207 | 1.840 | 0 | 54.654 | ||||
| 30/03/2026 | 0.203 | 1.860 | 0 | 58.155 | ||||
| 27/03/2026 | 0.203 | 1.860 | 1,120,000 | 55.628 | 560,000 | 0.202 | 560,000 | 0.201 |
| 26/03/2026 | 0.218 | 1.850 | 320,000 | 58.887 | 160,000 | 0.214 | 160,000 | 0.205 |
| 25/03/2026 | 0.200 | 1.880 | 10,561,000 | 58.096 | 5,281,000 | 0.159 | 5,280,000 | 0.149 |
| 24/03/2026 | 0.188 | 1.910 | 2,527,000 | 59.458 | 1,183,000 | 0.205 | 1,184,000 | 0.203 |
| 23/03/2026 | 0.220 | 1.870 | 2,810,000 | 62.671 | 1,380,000 | 0.221 | 1,380,000 | 0.203 |
| 20/03/2026 | 0.155 | 2.000 | 7,100,000 | 60.942 | 3,550,000 | 0.152 | 3,550,000 | 0.148 |
| 19/03/2026 | 0.144 | 2.030 | 1,040,000 | 60.950 | 520,000 | 0.144 | 520,000 | 0.137 |
| 18/03/2026 | 0.124 | 2.090 | 2,480,000 | 61.506 | 1,240,000 | 0.131 | 1,240,000 | 0.132 |
| 17/03/2026 | 0.133 | 2.060 | 2,943,000 | 59.993 | 1,483,000 | 0.121 | 1,460,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |