21241 兖矿摩通六八购Ａ (认购证)
按盘价 
0.430 +0.005 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.425 | 14.040 | 0 | 30,000 | 0.043 | ||||
| 04/03/2026 | 0.420 | 14.030 | 300,000 | 30,000 | 0.043 | 150,000 | 0.415 | 150,000 | 0.415 |
| 03/03/2026 | 0.470 | 14.320 | 0 | 30,000 | 0.043 | ||||
| 02/03/2026 | 0.480 | 14.440 | 240,000 | 30,000 | 0.043 | 120,000 | 0.475 | 120,000 | 0.473 |
| 27/02/2026 | 0.425 | 14.000 | 680,000 | 30,000 | 0.043 | 340,000 | 0.385 | 340,000 | 0.383 |
| 26/02/2026 | 0.370 | 13.450 | 360,000 | 30,000 | 0.043 | 180,000 | 0.343 | 180,000 | 0.333 |
| 25/02/2026 | 0.390 | 13.600 | 160,000 | 30,000 | 0.043 | 80,000 | 0.388 | 80,000 | 0.385 |
| 24/02/2026 | 0.400 | 13.700 | 140,000 | 30,000 | 0.043 | 70,000 | 0.405 | 70,000 | 0.411 |
| 23/02/2026 | 0.420 | 13.780 | 360,000 | 30,000 | 0.043 | 180,000 | 0.417 | 180,000 | 0.412 |
| 20/02/2026 | 0.390 | 13.500 | 0 | 30,000 | 0.043 | ||||
| 16/02/2026 | 0.390 | 13.510 | 240,000 | 30,000 | 0.043 | 120,000 | 0.390 | 120,000 | 0.388 |
| 13/02/2026 | 0.375 | 13.410 | 540,000 | 30,000 | 0.043 | 270,000 | 0.414 | 270,000 | 0.414 |
| 12/02/2026 | 0.415 | 13.700 | 540,000 | 30,000 | 0.043 | 270,000 | 0.421 | 270,000 | 0.420 |
| 11/02/2026 | 0.370 | 13.390 | 590,000 | 30,000 | 0.043 | 310,000 | 0.341 | 280,000 | 0.336 |
| 10/02/2026 | 0.320 | 12.800 | 680,000 | 60,000 | 0.086 | 340,000 | 0.325 | 340,000 | 0.324 |
| 09/02/2026 | 0.305 | 12.700 | 560,000 | 60,000 | 0.086 | 290,000 | 0.303 | 270,000 | 0.302 |
| 06/02/2026 | 0.275 | 12.300 | 60,000 | 80,000 | 0.114 | 30,000 | 0.275 | 30,000 | 0.270 |
| 05/02/2026 | 0.275 | 12.340 | 540,000 | 80,000 | 0.114 | 270,000 | 0.260 | 270,000 | 0.259 |
| 04/02/2026 | 0.285 | 12.440 | 1,820,000 | 80,000 | 0.114 | 910,000 | 0.251 | 910,000 | 0.248 |
| 03/02/2026 | 0.173 | 11.250 | 680,000 | 80,000 | 0.114 | 340,000 | 0.173 | 340,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |