21241 兗礦摩通六八購Ａ (认购证)
按盘价 
0.219 -0.001 (-0.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.220 | 10.700 | 120,000 | 53.794 | 60,000 | 0.226 | 60,000 | 0.223 |
| 28/10/2025 | 0.211 | 10.560 | 120,000 | 53.856 | 60,000 | 0.230 | 60,000 | 0.232 |
| 27/10/2025 | 0.237 | 10.880 | 240,000 | 53.728 | 180,000 | 0.246 | 40,000 | 0.241 |
| 24/10/2025 | 0.248 | 11.000 | 0 | 53.532 | ||||
| 23/10/2025 | 0.243 | 10.930 | 0 | 53.570 | ||||
| 22/10/2025 | 0.246 | 10.930 | 20,360,000 | 53.880 | 10,040,000 | 0.242 | 10,320,000 | 0.241 |
| 21/10/2025 | 0.275 | 11.260 | 7,220,000 | 53.813 | 3,610,000 | 0.265 | 3,610,000 | 0.265 |
| 20/10/2025 | 0.295 | 11.430 | 20,000 | 54.267 | 10,000 | 0.270 | 10,000 | 0.275 |
| 17/10/2025 | 0.265 | 11.010 | 0 | 55.052 | ||||
| 16/10/2025 | 0.275 | 11.190 | 330,000 | 54.149 | 160,000 | 0.288 | 170,000 | 0.291 |
| 15/10/2025 | 0.260 | 10.980 | 620,000 | 54.543 | 310,000 | 0.251 | 310,000 | 0.241 |
| 14/10/2025 | 0.244 | 10.810 | 200,000 | 54.301 | 100,000 | 0.242 | 100,000 | 0.265 |
| 13/10/2025 | 0.224 | 10.550 | 80,000 | 54.429 | 40,000 | 0.216 | 40,000 | 0.215 |
| 10/10/2025 | 0.228 | 10.520 | 280,000 | 55.045 | 140,000 | 0.228 | 140,000 | 0.227 |
| 09/10/2025 | 0.220 | 10.470 | 280,000 | 54.394 | 140,000 | 0.217 | 140,000 | 0.218 |
| 08/10/2025 | 0.210 | 10.280 | 0 | 55.025 | ||||
| 06/10/2025 | 0.215 | 10.360 | 460,000 | 54.698 | 230,000 | 0.215 | 230,000 | 0.214 |
| 03/10/2025 | 0.212 | 10.350 | 0 | 54.102 | ||||
| 02/10/2025 | 0.205 | 10.220 | 20,000 | 54.461 | 10,000 | 0.193 | 10,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |