21234 阿里法兴六四购Ａ (认购证)
按盘价 
0.078 +0.014 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.064 | 154.400 | 1,411,940,000 | 88,160,000 | 29.387 | 694,940,000 | 0.070 | 704,100,000 | 0.070 |
| 16/10/2025 | 0.078 | 161.200 | 672,690,000 | 79,000,000 | 26.333 | 332,360,000 | 0.078 | 334,200,000 | 0.078 |
| 15/10/2025 | 0.080 | 161.600 | 1,387,100,000 | 77,160,000 | 25.720 | 690,780,000 | 0.077 | 674,700,000 | 0.077 |
| 14/10/2025 | 0.070 | 155.600 | 2,209,930,000 | 93,240,000 | 31.080 | 1,066,690,000 | 0.085 | 1,115,870,000 | 0.084 |
| 13/10/2025 | 0.088 | 162.600 | 2,285,490,000 | 44,060,000 | 14.687 | 1,123,560,000 | 0.089 | 1,154,870,000 | 0.089 |
| 10/10/2025 | 0.112 | 165.400 | 716,980,000 | 12,750,000 | 4.250 | 356,610,000 | 0.124 | 359,710,000 | 0.124 |
| 09/10/2025 | 0.149 | 173.300 | 223,540,000 | 9,650,000 | 3.217 | 107,600,000 | 0.161 | 115,710,000 | 0.161 |
| 08/10/2025 | 0.185 | 177.600 | 141,560,000 | 1,540,000 | 0.513 | 69,960,000 | 0.189 | 71,500,000 | 0.189 |
| 06/10/2025 | 0.239 | 180.500 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.280 | 185.100 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.280 | 183.100 | 20,000 | 0 | 0.000 | 10,000 | 0.280 | 10,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |