21234 阿里法興六四購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.020 | 163.200 | 3,910,000 | 50.125 | ||||
| 20/01/2026 | 0.016 | 159.700 | 13,430,000 | 49.749 | 60,000 | 0.015 | ||
| 19/01/2026 | 0.018 | 160.400 | 5,080,000 | 50.329 | 1,000,000 | 0.019 | ||
| 16/01/2026 | 0.025 | 166.200 | 12,240,000 | 48.990 | 2,410,000 | 0.026 | ||
| 15/01/2026 | 0.027 | 164.600 | 18,470,000 | 51.164 | 3,730,000 | 0.026 | 12,900,000 | 0.030 |
| 14/01/2026 | 0.033 | 169.000 | 18,750,000 | 50.223 | 7,250,000 | 0.029 | ||
| 13/01/2026 | 0.020 | 159.900 | 31,380,000 | 50.050 | 10,110,000 | 0.022 | 7,960,000 | 0.022 |
| 12/01/2026 | 0.014 | 154.300 | 26,530,000 | 49.683 | 7,080,000 | 0.012 | 2,780,000 | 0.015 |
| 09/01/2026 | 0.010 | 146.500 | 390,000 | 50.900 | ||||
| 08/01/2026 | 0.011 | 142.600 | 0 | 54.613 | ||||
| 07/01/2026 | 0.011 | 145.900 | 15,240,000 | 51.762 | 3,800,000 | 0.010 | ||
| 06/01/2026 | 0.013 | 150.800 | 1,490,000 | 49.665 | 1,060,000 | 0.013 | 20,000 | 0.014 |
| 05/01/2026 | 0.013 | 152.800 | 22,220,000 | 47.880 | 17,730,000 | 0.014 | ||
| 02/01/2026 | 0.012 | 149.000 | 7,610,000 | 48.950 | 2,350,000 | 0.011 | ||
| 31/12/2025 | 0.010 | 142.800 | 490,000 | 50.949 | ||||
| 30/12/2025 | 0.012 | 144.500 | 1,210,000 | 51.383 | ||||
| 29/12/2025 | 0.010 | 143.300 | 1,890,000 | 50.001 | 510,000 | 0.011 | ||
| 24/12/2025 | 0.012 | 146.000 | 1,470,000 | 48.678 | 1,300,000 | 0.011 | ||
| 23/12/2025 | 0.012 | 147.200 | 2,540,000 | 47.553 | 200,000 | 0.011 | 1,120,000 | 0.012 |
| 22/12/2025 | 0.011 | 146.400 | 2,410,000 | 46.967 | 220,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |