21232 中芯法兴六七购Ａ (认购证)
按盘价 
0.171 +0.016 (+10.323%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.155 | 69.100 | 23,525,000 | 2,900,000 | 1.160 | 11,600,000 | 0.169 | 11,925,000 | 0.169 |
| 16/10/2025 | 0.197 | 73.900 | 66,975,000 | 2,575,000 | 1.030 | 33,500,000 | 0.201 | 33,475,000 | 0.201 |
| 15/10/2025 | 0.206 | 76.000 | 13,000,000 | 2,600,000 | 1.040 | 6,500,000 | 0.186 | 6,500,000 | 0.187 |
| 14/10/2025 | 0.185 | 73.350 | 69,175,000 | 2,600,000 | 1.040 | 34,375,000 | 0.206 | 34,625,000 | 0.207 |
| 13/10/2025 | 0.233 | 80.150 | 9,200,000 | 2,350,000 | 0.940 | 4,675,000 | 0.216 | 4,525,000 | 0.221 |
| 10/10/2025 | 0.210 | 77.550 | 2,175,000 | 2,500,000 | 1.000 | 950,000 | 0.223 | 1,200,000 | 0.222 |
| 09/10/2025 | 0.260 | 83.500 | 5,075,000 | 2,250,000 | 0.900 | 2,525,000 | 0.311 | 2,525,000 | 0.312 |
| 08/10/2025 | 0.315 | 89.500 | 4,575,000 | 2,250,000 | 0.900 | 2,250,000 | 0.320 | 2,300,000 | 0.322 |
| 06/10/2025 | 0.340 | 91.050 | 3,075,000 | 2,200,000 | 0.880 | 850,000 | 0.319 | 2,175,000 | 0.331 |
| 03/10/2025 | 0.335 | 90.900 | 5,775,000 | 875,000 | 0.350 | 2,575,000 | 0.328 | 3,100,000 | 0.328 |
| 02/10/2025 | 0.325 | 89.650 | 1,150,000 | 350,000 | 0.140 | 400,000 | 0.278 | 750,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |