21232 中芯法興六七購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.024 | 63.100 | 50,000 | 64.297 | 50,000 | 0.024 | ||
| 11/03/2026 | 0.026 | 63.750 | 50,000 | 64.340 | ||||
| 10/03/2026 | 0.025 | 64.200 | 25,000 | 62.721 | 25,000 | 0.024 | ||
| 09/03/2026 | 0.020 | 60.850 | 75,000 | 64.179 | 25,000 | 0.017 | ||
| 06/03/2026 | 0.024 | 61.800 | 25,000 | 64.828 | ||||
| 05/03/2026 | 0.022 | 61.500 | 925,000 | 63.691 | 600,000 | 0.022 | 225,000 | 0.024 |
| 04/03/2026 | 0.023 | 61.250 | 0 | 64.534 | ||||
| 03/03/2026 | 0.023 | 62.550 | 75,000 | 62.320 | 75,000 | 0.026 | ||
| 02/03/2026 | 0.031 | 64.600 | 375,000 | 63.816 | 225,000 | 0.033 | 150,000 | 0.032 |
| 27/02/2026 | 0.041 | 68.000 | 0 | 62.935 | ||||
| 26/02/2026 | 0.042 | 67.600 | 300,000 | 63.797 | 200,000 | 0.045 | 100,000 | 0.046 |
| 25/02/2026 | 0.049 | 69.850 | 0 | 63.110 | ||||
| 24/02/2026 | 0.049 | 69.400 | 1,050,000 | 63.572 | 25,000 | 0.050 | 1,025,000 | 0.050 |
| 23/02/2026 | 0.057 | 71.100 | 850,000 | 63.860 | 650,000 | 0.057 | 150,000 | 0.058 |
| 20/02/2026 | 0.049 | 67.700 | 1,200,000 | 65.392 | 225,000 | 0.050 | 975,000 | 0.051 |
| 16/02/2026 | 0.060 | 69.900 | 450,000 | 65.410 | 225,000 | 0.060 | 225,000 | 0.056 |
| 13/02/2026 | 0.061 | 70.350 | 775,000 | 64.440 | 375,000 | 0.060 | 325,000 | 0.061 |
| 12/02/2026 | 0.060 | 69.800 | 2,850,000 | 64.733 | 1,300,000 | 0.059 | 1,350,000 | 0.059 |
| 11/02/2026 | 0.059 | 70.000 | 4,100,000 | 63.846 | 2,150,000 | 0.057 | 1,875,000 | 0.057 |
| 10/02/2026 | 0.069 | 71.550 | 3,275,000 | 64.774 | 1,400,000 | 0.067 | 1,525,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |