21232 中芯法興六七購Ａ (认购证)
按盘价 
0.025 +0.010 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 65.800 | 200,000 | 67.377 | 200,000 | 0.015 | ||
| 28/04/2026 | 0.016 | 66.050 | 650,000 | 67.530 | 450,000 | 0.019 | ||
| 27/04/2026 | 0.023 | 68.250 | 625,000 | 69.229 | 475,000 | 0.023 | ||
| 24/04/2026 | 0.017 | 64.300 | 75,000 | 69.932 | 75,000 | 0.017 | ||
| 23/04/2026 | 0.010 | 58.450 | 0 | 71.807 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 69.961 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 68.268 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 68.402 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 68.073 | ||||
| 16/04/2026 | 0.010 | 59.950 | 275,000 | 66.740 | 275,000 | 0.010 | ||
| 15/04/2026 | 0.011 | 59.300 | 275,000 | 68.733 | 275,000 | 0.011 | ||
| 14/04/2026 | 0.010 | 57.950 | 0 | 69.391 | ||||
| 13/04/2026 | 0.010 | 57.150 | 0 | 70.381 | ||||
| 10/04/2026 | 0.010 | 58.250 | 1,000,000 | 67.550 | 975,000 | 0.010 | ||
| 09/04/2026 | 0.010 | 55.700 | 0 | 71.442 | ||||
| 08/04/2026 | 0.010 | 56.150 | 0 | 70.370 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 77.215 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 73.642 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 77.070 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 75.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |